25137 盈富星展四甲沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.017 | 21.120 | 0 | 53.904 | ||||
| 04/11/2024 | 0.017 | 20.680 | 0 | 47.342 | ||||
| 01/11/2024 | 0.017 | 20.620 | 0 | 43.247 | ||||
| 31/10/2024 | 0.017 | 20.460 | 0 | 40.543 | ||||
| 30/10/2024 | 0.017 | 20.460 | 0 | 32.777 | ||||
| 29/10/2024 | 0.017 | 20.800 | 0 | 42.355 | ||||
| 28/10/2024 | 0.017 | 20.700 | 0 | 41.226 | ||||
| 25/10/2024 | 0.017 | 20.720 | 0 | 39.206 | ||||
| 24/10/2024 | 0.017 | 20.600 | 0 | 37.438 | ||||
| 23/10/2024 | 0.017 | 20.860 | 0 | 39.172 | ||||
| 22/10/2024 | 0.017 | 20.600 | 0 | 36.257 | ||||
| 21/10/2024 | 0.017 | 20.580 | 0 | 35.528 | ||||
| 18/10/2024 | 0.017 | 20.880 | 55,000 | 36.530 | 55,000 | 0.017 | ||
| 17/10/2024 | 0.014 | 20.140 | 850,000 | 28.320 | 805,000 | 0.014 | ||
| 16/10/2024 | 0.012 | 20.360 | 85,000 | 28.680 | 85,000 | 0.012 | ||
| 15/10/2024 | 0.015 | 20.440 | 3,015,000 | 30.580 | 2,930,000 | 0.013 | ||
| 14/10/2024 | 0.011 | 21.180 | 0 | 33.460 | ||||
| 10/10/2024 | 0.011 | 21.340 | 900,000 | 33.000 | ||||
| 09/10/2024 | 0.021 | 20.700 | 6,950,000 | 33.203 | ||||
| 08/10/2024 | 0.013 | 21.020 | 1,100,000 | 31.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |