25138 中行星展五四沽Ａ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 3.960 | 0 | 30.832 | ||||
| 22/01/2025 | 0.018 | 3.890 | 0 | 28.902 | ||||
| 21/01/2025 | 0.018 | 3.930 | 0 | 29.810 | ||||
| 20/01/2025 | 0.018 | 3.900 | 0 | 28.909 | ||||
| 17/01/2025 | 0.018 | 3.880 | 30,000 | 28.001 | 30,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 3.900 | 0 | 28.375 | ||||
| 15/01/2025 | 0.018 | 3.850 | 30,000 | 26.991 | 30,000 | 0.019 | ||
| 14/01/2025 | 0.017 | 3.780 | 120,000 | 24.750 | 20,000 | 0.017 | ||
| 13/01/2025 | 0.019 | 3.760 | 130,000 | 21.148 | 90,000 | 0.018 | ||
| 10/01/2025 | 0.018 | 3.749 | 969,000 | 23.842 | 40,000 | 0.018 | ||
| 09/01/2025 | 0.016 | 3.769 | 0 | 23.564 | ||||
| 08/01/2025 | 0.016 | 3.799 | 520,000 | 24.223 | ||||
| 07/01/2025 | 0.017 | 3.789 | 120,000 | 24.249 | 120,000 | 0.017 | ||
| 06/01/2025 | 0.015 | 3.799 | 150,000 | 23.674 | ||||
| 03/01/2025 | 0.015 | 3.799 | 701,000 | 23.396 | 250,000 | 0.017 | 451,000 | 0.015 |
| 02/01/2025 | 0.015 | 3.769 | 258,000 | 22.583 | 258,000 | 0.015 | ||
| 31/12/2024 | 0.015 | 3.839 | 0 | 24.077 | ||||
| 30/12/2024 | 0.015 | 3.819 | 0 | 23.520 | ||||
| 27/12/2024 | 0.015 | 3.809 | 2,378,000 | 23.030 | 1,509,000 | 0.017 | 869,000 | 0.015 |
| 24/12/2024 | 0.015 | 3.829 | 1,062,000 | 23.242 | 1,062,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |