25140 泡瑪法興六六購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 153.775 | 0 | 113.900 | ||||
| 13/05/2026 | 0.011 | 158.175 | 0 | 108.385 | ||||
| 12/05/2026 | 0.011 | 160.175 | 0 | 105.293 | ||||
| 11/05/2026 | 0.011 | 164.675 | 0 | 100.107 | ||||
| 08/05/2026 | 0.011 | 165.375 | 0 | 96.180 | ||||
| 07/05/2026 | 0.011 | 159.475 | 0 | 100.091 | ||||
| 06/05/2026 | 0.011 | 153.575 | 0 | 104.110 | ||||
| 05/05/2026 | 0.011 | 156.475 | 0 | 100.555 | ||||
| 04/05/2026 | 0.011 | 152.975 | 0 | 102.520 | ||||
| 30/04/2026 | 0.011 | 154.475 | 0 | 97.384 | ||||
| 29/04/2026 | 0.011 | 154.075 | 0 | 96.813 | ||||
| 28/04/2026 | 0.011 | 150.475 | 0 | 98.884 | ||||
| 27/04/2026 | 0.011 | 153.375 | 0 | 95.649 | ||||
| 24/04/2026 | 0.011 | 153.775 | 0 | 92.894 | ||||
| 23/04/2026 | 0.011 | 152.875 | 0 | 92.823 | ||||
| 22/04/2026 | 0.011 | 157.475 | 0 | 88.554 | ||||
| 21/04/2026 | 0.011 | 161.675 | 0 | 84.770 | ||||
| 20/04/2026 | 0.011 | 158.175 | 0 | 86.652 | ||||
| 17/04/2026 | 0.011 | 156.375 | 0 | 85.976 | ||||
| 16/04/2026 | 0.011 | 162.075 | 100,000 | 81.284 | 100,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |