25143 泡瑪花旗六七沽Ａ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.315 | 153.775 | 20,000 | 59.695 | 10,000 | 0.315 | ||
| 13/05/2026 | 0.280 | 158.175 | 18,580,000 | 59.573 | 9,300,000 | 0.257 | 9,280,000 | 0.254 |
| 12/05/2026 | 0.255 | 160.175 | 19,810,000 | 57.371 | 10,360,000 | 0.253 | 9,450,000 | 0.251 |
| 11/05/2026 | 0.226 | 164.675 | 97,630,000 | 57.557 | 48,090,000 | 0.220 | 49,140,000 | 0.219 |
| 08/05/2026 | 0.229 | 165.375 | 0 | 57.880 | ||||
| 07/05/2026 | 0.270 | 159.475 | 0 | 57.351 | ||||
| 06/05/2026 | 0.315 | 153.575 | 260,000 | 56.460 | 130,000 | 0.310 | 130,000 | 0.315 |
| 05/05/2026 | 0.305 | 156.475 | 270,000 | 58.589 | 130,000 | 0.310 | 140,000 | 0.310 |
| 04/05/2026 | 0.330 | 152.975 | 360,000 | 57.449 | 180,000 | 0.335 | 180,000 | 0.338 |
| 30/04/2026 | 0.320 | 154.475 | 0 | 56.705 | ||||
| 29/04/2026 | 0.335 | 154.075 | 0 | 58.342 | ||||
| 28/04/2026 | 0.365 | 150.475 | 10,000 | 57.693 | 10,000 | 0.360 | ||
| 27/04/2026 | 0.340 | 153.375 | 300,000 | 57.554 | 150,000 | 0.348 | 150,000 | 0.345 |
| 24/04/2026 | 0.345 | 153.775 | 0 | 58.060 | ||||
| 23/04/2026 | 0.355 | 152.875 | 60,000 | 58.130 | 30,000 | 0.355 | 30,000 | 0.335 |
| 22/04/2026 | 0.310 | 157.475 | 0 | 56.779 | ||||
| 21/04/2026 | 0.290 | 161.675 | 100,000 | 58.332 | 50,000 | 0.290 | 50,000 | 0.280 |
| 20/04/2026 | 0.320 | 158.175 | 0 | 58.608 | ||||
| 17/04/2026 | 0.330 | 156.375 | 260,000 | 57.091 | 50,000 | 0.328 | 210,000 | 0.332 |
| 16/04/2026 | 0.290 | 162.075 | 940,000 | 57.406 | 470,000 | 0.272 | 470,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |