25144 中移花旗六九購Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 86.050 | 5,310,000 | 20.112 | 2,680,000 | 0.064 | 2,630,000 | 0.062 |
| 20/05/2026 | 0.064 | 86.550 | 8,080,000 | 20.172 | 4,040,000 | 0.065 | 4,040,000 | 0.064 |
| 19/05/2026 | 0.067 | 86.800 | 29,850,000 | 20.019 | 14,615,000 | 0.074 | 15,140,000 | 0.074 |
| 18/05/2026 | 0.066 | 86.400 | 10,710,000 | 20.361 | 5,355,000 | 0.065 | 5,355,000 | 0.065 |
| 15/05/2026 | 0.064 | 86.200 | 5,790,000 | 20.177 | 2,905,000 | 0.069 | 2,885,000 | 0.069 |
| 14/05/2026 | 0.074 | 86.700 | 9,170,000 | 20.353 | 4,955,000 | 0.075 | 4,215,000 | 0.075 |
| 13/05/2026 | 0.071 | 86.550 | 11,560,000 | 20.201 | 5,700,000 | 0.072 | 5,850,000 | 0.072 |
| 12/05/2026 | 0.072 | 86.500 | 8,010,000 | 20.336 | 3,905,000 | 0.073 | 4,005,000 | 0.073 |
| 11/05/2026 | 0.071 | 86.200 | 5,770,000 | 20.551 | 2,580,000 | 0.063 | 3,190,000 | 0.064 |
| 08/05/2026 | 0.061 | 85.450 | 5,035,000 | 20.325 | 2,560,000 | 0.059 | 2,475,000 | 0.059 |
| 07/05/2026 | 0.060 | 85.300 | 4,945,000 | 20.333 | 2,460,000 | 0.058 | 2,485,000 | 0.058 |
| 06/05/2026 | 0.053 | 84.700 | 8,470,000 | 20.275 | 4,260,000 | 0.047 | 4,210,000 | 0.047 |
| 05/05/2026 | 0.046 | 83.850 | 2,600,000 | 20.461 | 1,300,000 | 0.045 | 1,300,000 | 0.044 |
| 04/05/2026 | 0.047 | 83.950 | 7,975,000 | 20.381 | 3,825,000 | 0.057 | 3,700,000 | 0.057 |
| 30/04/2026 | 0.052 | 84.600 | 7,935,000 | 19.866 | 4,230,000 | 0.058 | 3,705,000 | 0.058 |
| 29/04/2026 | 0.067 | 85.450 | 3,585,000 | 20.223 | 1,645,000 | 0.063 | 1,940,000 | 0.062 |
| 28/04/2026 | 0.059 | 84.650 | 2,490,000 | 20.365 | 1,245,000 | 0.054 | 1,245,000 | 0.053 |
| 27/04/2026 | 0.057 | 84.400 | 5,530,000 | 20.390 | 2,340,000 | 0.050 | 3,190,000 | 0.051 |
| 24/04/2026 | 0.050 | 83.900 | 4,670,000 | 20.034 | 2,255,000 | 0.059 | 2,415,000 | 0.059 |
| 23/04/2026 | 0.067 | 84.000 | 1,580,000 | 21.524 | 880,000 | 0.065 | 700,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |