25155 錦欣華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.0102.255081.859
24/08/20260.0102.235082.093
21/08/20260.0102.230079.398
20/08/20260.0102.145083.821
19/08/20260.0102.090086.370
18/08/20260.0102.075086.370
17/08/20260.0102.120082.562
14/08/20260.0102.080082.445
13/08/20260.0102.110079.779
12/08/20260.0102.115078.666
11/08/20260.0102.140076.439
10/08/20260.0102.160074.550
07/08/20260.0102.210069.731
06/08/20260.0102.175071.020
05/08/20260.0102.180070.141
04/08/20260.0102.175069.789
03/08/20260.0102.220066.801
31/07/20260.0102.170067.768
30/07/20260.0102.210065.161
29/07/20260.0102.250062.641
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。