25158 建行中銀五六購A (认购证)
实時 按盘价 升0.370 +0.035 (+10.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.3356.40080,00029.39840,0000.32040,0000.320
20/12/20240.2956.220030.835
19/12/20240.3006.260030.157
18/12/20240.3056.280029.920
17/12/20240.3006.260029.939
16/12/20240.3006.280029.406
13/12/20240.2956.240029.725
12/12/20240.3156.310029.271
11/12/20240.3006.230030.066
10/12/20240.3006.250029.542
09/12/20240.2906.260028.651
06/12/20240.2656.160029.030
05/12/20240.2396.070029.185
04/12/20240.2446.090100,00029.01250,0000.24450,0000.249
03/12/20240.2306.030029.224
02/12/20240.1985.910029.376
29/11/20240.1915.850029.797
28/11/20240.1865.850260,00029.367130,0000.186130,0000.187
27/11/20240.2015.900180,00029.37290,0000.19990,0000.196
26/11/20240.1915.8402,190,00029.7631,120,0000.1941,070,0000.193
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。