25159 長和華泰六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/09/20260.01069.250041.727
11/09/20260.01068.105040.471
10/09/20260.01069.155041.551
09/09/20260.01069.605041.862
08/09/20260.01068.605040.395
07/09/20260.01068.505040.043
04/09/20260.01069.105040.107
03/09/20260.01068.155038.747
02/09/20260.01068.505038.963
01/09/20260.01068.305038.502
31/08/20260.01069.755040.005
28/08/20260.01069.405038.994
27/08/20260.01069.505038.913
26/08/20260.01069.555038.777
25/08/20260.01069.155038.128
24/08/20260.01069.205038.000
21/08/20260.01070.055038.398
20/08/20260.01068.955037.009
19/08/20260.01068.805036.673
18/08/20260.01069.655037.425
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。