25174 李寧花旗四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 17.040 | 0 | 144.716 | ||||
| 04/11/2024 | 0.010 | 15.920 | 0 | 156.269 | ||||
| 01/11/2024 | 0.010 | 15.900 | 0 | 142.870 | ||||
| 31/10/2024 | 0.010 | 15.860 | 0 | 139.582 | ||||
| 30/10/2024 | 0.010 | 15.900 | 0 | 135.502 | ||||
| 29/10/2024 | 0.010 | 16.100 | 0 | 129.662 | ||||
| 28/10/2024 | 0.010 | 16.100 | 0 | 126.662 | ||||
| 25/10/2024 | 0.010 | 15.880 | 0 | 121.345 | ||||
| 24/10/2024 | 0.010 | 15.500 | 0 | 123.418 | ||||
| 23/10/2024 | 0.010 | 15.280 | 0 | 123.667 | ||||
| 22/10/2024 | 0.010 | 16.060 | 0 | 112.614 | ||||
| 21/10/2024 | 0.010 | 15.880 | 0 | 112.599 | ||||
| 18/10/2024 | 0.010 | 16.220 | 0 | 103.635 | ||||
| 17/10/2024 | 0.010 | 15.660 | 0 | 107.770 | ||||
| 16/10/2024 | 0.010 | 16.080 | 0 | 101.907 | ||||
| 15/10/2024 | 0.010 | 16.400 | 0 | 97.297 | ||||
| 14/10/2024 | 0.019 | 17.300 | 0 | 99.889 | ||||
| 10/10/2024 | 0.031 | 18.040 | 145,000 | 98.842 | ||||
| 09/10/2024 | 0.016 | 17.440 | 500,000 | 88.805 | ||||
| 08/10/2024 | 0.033 | 17.940 | 2,020,000 | 99.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |