25177 中際華泰六七購Ａ (认购证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.038 | 173.500 | 20,000 | 80.479 | 20,000 | 0.038 | ||
| 11/03/2026 | 0.047 | 177.200 | 80,000 | 82.304 | 80,000 | 0.050 | ||
| 10/03/2026 | 0.052 | 177.900 | 50,000 | 83.685 | 50,000 | 0.055 | ||
| 09/03/2026 | 0.052 | 177.400 | 90,000 | 83.667 | 30,000 | 0.051 | 60,000 | 0.051 |
| 06/03/2026 | 0.058 | 173.100 | 370,000 | 87.685 | 350,000 | 0.061 | 20,000 | 0.065 |
| 05/03/2026 | 0.067 | 182.600 | 690,000 | 85.225 | 320,000 | 0.087 | 370,000 | 0.087 |
| 04/03/2026 | 0.088 | 187.100 | 1,100,000 | 89.226 | 550,000 | 0.094 | 550,000 | 0.094 |
| 03/03/2026 | 0.109 | 193.100 | 2,830,000 | 91.431 | 1,400,000 | 0.130 | 1,430,000 | 0.130 |
| 02/03/2026 | 0.143 | 212.000 | 2,000,000 | 88.330 | 810,000 | 0.127 | 1,170,000 | 0.132 |
| 27/02/2026 | 0.120 | 205.000 | 2,070,000 | 86.047 | 1,070,000 | 0.120 | 1,000,000 | 0.119 |
| 26/02/2026 | 0.116 | 201.800 | 3,620,000 | 86.606 | 1,800,000 | 0.122 | 1,820,000 | 0.123 |
| 25/02/2026 | 0.128 | 208.800 | 1,700,000 | 85.225 | 1,100,000 | 0.123 | 600,000 | 0.121 |
| 24/02/2026 | 0.113 | 199.900 | 3,390,000 | 86.337 | 1,720,000 | 0.113 | 1,670,000 | 0.111 |
| 23/02/2026 | 0.114 | 202.200 | 1,970,000 | 84.987 | 1,320,000 | 0.113 | 650,000 | 0.113 |
| 20/02/2026 | 0.097 | 190.500 | 1,410,000 | 86.342 | 500,000 | 0.103 | 910,000 | 0.102 |
| 16/02/2026 | 0.103 | 194.000 | 2,010,000 | 84.896 | 1,100,000 | 0.103 | 910,000 | 0.103 |
| 13/02/2026 | 0.098 | 185.200 | 2,520,000 | 87.776 | 1,270,000 | 0.110 | 1,250,000 | 0.110 |
| 12/02/2026 | 0.118 | 198.900 | 6,280,000 | 84.906 | 2,930,000 | 0.125 | 3,290,000 | 0.123 |
| 11/02/2026 | 0.125 | 201.000 | 14,660,000 | 85.149 | 7,130,000 | 0.131 | 7,530,000 | 0.130 |
| 10/02/2026 | 0.111 | 194.400 | 4,760,000 | 85.199 | 2,460,000 | 0.117 | 2,290,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |