25184 騰訊信證四乙購Ｂ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.032 | 401.000 | 8,500,000 | 44.937 | 3,970,000 | 0.033 | 4,530,000 | 0.034 |
| 14/11/2024 | 0.039 | 403.400 | 41,330,000 | 45.641 | 20,650,000 | 0.053 | 20,580,000 | 0.053 |
| 13/11/2024 | 0.052 | 403.800 | 26,260,000 | 49.094 | 12,970,000 | 0.046 | 13,260,000 | 0.046 |
| 12/11/2024 | 0.056 | 403.800 | 18,990,000 | 49.624 | 9,410,000 | 0.065 | 9,580,000 | 0.066 |
| 11/11/2024 | 0.079 | 413.200 | 2,600,000 | 50.009 | 1,210,000 | 0.081 | 1,390,000 | 0.080 |
| 08/11/2024 | 0.105 | 420.800 | 2,250,000 | 49.612 | 1,240,000 | 0.104 | 1,010,000 | 0.106 |
| 07/11/2024 | 0.104 | 428.400 | 28,340,000 | 44.265 | 14,020,000 | 0.083 | 13,990,000 | 0.082 |
| 06/11/2024 | 0.081 | 419.800 | 370,000 | 43.614 | 120,000 | 0.070 | 250,000 | 0.083 |
| 05/11/2024 | 0.096 | 427.800 | 86,280,000 | 41.883 | 42,540,000 | 0.083 | 42,340,000 | 0.082 |
| 04/11/2024 | 0.079 | 419.000 | 74,340,000 | 42.545 | 36,820,000 | 0.082 | 37,250,000 | 0.082 |
| 01/11/2024 | 0.086 | 419.200 | 42,830,000 | 42.477 | 21,670,000 | 0.086 | 20,460,000 | 0.085 |
| 31/10/2024 | 0.062 | 404.600 | 72,850,000 | 43.789 | 36,500,000 | 0.071 | 36,110,000 | 0.071 |
| 30/10/2024 | 0.071 | 411.000 | 63,410,000 | 42.377 | 31,410,000 | 0.078 | 31,580,000 | 0.078 |
| 29/10/2024 | 0.090 | 418.400 | 88,840,000 | 42.328 | 43,930,000 | 0.095 | 44,210,000 | 0.095 |
| 28/10/2024 | 0.096 | 417.200 | 73,100,000 | 43.709 | 36,220,000 | 0.094 | 36,880,000 | 0.094 |
| 25/10/2024 | 0.109 | 421.000 | 12,010,000 | 42.938 | 5,760,000 | 0.112 | 5,860,000 | 0.112 |
| 24/10/2024 | 0.114 | 422.000 | 44,530,000 | 42.917 | 22,020,000 | 0.118 | 22,410,000 | 0.118 |
| 23/10/2024 | 0.138 | 428.200 | 37,490,000 | 43.409 | 18,810,000 | 0.121 | 18,160,000 | 0.120 |
| 22/10/2024 | 0.120 | 421.600 | 150,370,000 | 43.363 | 75,080,000 | 0.121 | 75,190,000 | 0.121 |
| 21/10/2024 | 0.124 | 421.000 | 268,680,000 | 43.967 | 130,670,000 | 0.137 | 136,470,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |