25192 平安麥銀五二沽Ａ (认沽证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.031 | 50.200 | 100,000 | 56.599 | ||||
| 04/11/2024 | 0.043 | 48.050 | 0 | 56.322 | ||||
| 01/11/2024 | 0.045 | 48.050 | 0 | 56.101 | ||||
| 31/10/2024 | 0.045 | 48.150 | 1,000,000 | 56.028 | 1,000,000 | 0.045 | ||
| 30/10/2024 | 0.048 | 47.900 | 0 | 56.153 | ||||
| 29/10/2024 | 0.043 | 49.000 | 0 | 56.565 | ||||
| 28/10/2024 | 0.044 | 48.850 | 0 | 56.311 | ||||
| 25/10/2024 | 0.046 | 48.950 | 0 | 56.330 | ||||
| 24/10/2024 | 0.053 | 48.800 | 0 | 57.840 | ||||
| 23/10/2024 | 0.050 | 49.400 | 0 | 57.888 | ||||
| 22/10/2024 | 0.061 | 48.150 | 250,000 | 58.183 | 125,000 | 0.062 | 125,000 | 0.060 |
| 21/10/2024 | 0.060 | 49.050 | 10,000 | 59.484 | 5,000 | 0.059 | 5,000 | 0.059 |
| 18/10/2024 | 0.060 | 49.950 | 250,000 | 60.447 | 75,000 | 0.081 | 175,000 | 0.067 |
| 17/10/2024 | 0.081 | 47.900 | 200,000 | 61.220 | 100,000 | 0.080 | 100,000 | 0.079 |
| 16/10/2024 | 0.084 | 48.950 | 390,000 | 63.828 | 195,000 | 0.097 | 195,000 | 0.096 |
| 15/10/2024 | 0.100 | 48.450 | 160,000 | 66.018 | 80,000 | 0.087 | 80,000 | 0.086 |
| 14/10/2024 | 0.093 | 51.150 | 360,000 | 69.678 | 180,000 | 0.100 | 180,000 | 0.095 |
| 10/10/2024 | 0.100 | 51.000 | 3,380,000 | 69.754 | 1,690,000 | 0.098 | 1,690,000 | 0.097 |
| 09/10/2024 | 0.127 | 48.150 | 550,000 | 69.051 | 275,000 | 0.113 | 275,000 | 0.111 |
| 08/10/2024 | 0.108 | 50.250 | 1,700,000 | 69.318 | 950,000 | 0.084 | 750,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |