25194 騰訊中銀五三購Ｂ (认购证)
按盘价 
0.167 +0.058 (+53.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.109 | 437.800 | 2,280,000 | 33.970 | 790,000 | 0.102 | 1,040,000 | 0.112 |
| 26/09/2024 | 0.080 | 430.000 | 7,080,000 | 32.130 | 560,000 | 0.069 | 800,000 | 0.079 |
| 25/09/2024 | 0.044 | 405.400 | 310,000 | 31.705 | 310,000 | 0.051 | ||
| 24/09/2024 | 0.038 | 402.200 | 1,870,000 | 31.141 | 250,000 | 0.026 | 730,000 | 0.038 |
| 23/09/2024 | 0.024 | 387.600 | 0 | 30.624 | ||||
| 20/09/2024 | 0.024 | 388.600 | 0 | 30.181 | ||||
| 19/09/2024 | 0.024 | 388.800 | 0 | 29.956 | ||||
| 17/09/2024 | 0.021 | 380.000 | 400,000 | 30.565 | ||||
| 16/09/2024 | 0.021 | 377.800 | 0 | 30.883 | ||||
| 13/09/2024 | 0.021 | 374.800 | 0 | 31.178 | ||||
| 12/09/2024 | 0.021 | 372.600 | 0 | 31.496 | ||||
| 11/09/2024 | 0.021 | 370.200 | 0 | 31.851 | ||||
| 10/09/2024 | 0.021 | 368.600 | 0 | 32.040 | ||||
| 09/09/2024 | 0.022 | 371.200 | 0 | 31.774 | ||||
| 06/09/2024 | 0 | 31.123 | ||||||
| 05/09/2024 | 0.022 | 373.400 | 0 | 31.042 | ||||
| 04/09/2024 | 0.022 | 372.800 | 2,120,000 | 31.069 | 2,000,000 | 0.022 | 120,000 | 0.025 |
| 03/09/2024 | 0.029 | 378.200 | 0 | 31.795 | ||||
| 02/09/2024 | 0.030 | 377.800 | 0 | 32.025 | ||||
| 30/08/2024 | 0.032 | 382.000 | 0 | 31.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |