25194 Ｓ金星展六七沽Ａ (认沽证)
按盘价 
0.246 +0.090 (+57.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.156 | 3,590.000 | 5,761,000 | 31.813 | 2,862,500 | 0.159 | 2,895,500 | 0.160 |
| 17/03/2026 | 0.156 | 3,614.000 | 9,161,000 | 32.501 | 5,782,000 | 0.156 | 3,379,000 | 0.154 |
| 16/03/2026 | 0.165 | 3,590.000 | 22,909,500 | 32.356 | 9,966,500 | 0.164 | 12,137,500 | 0.164 |
| 13/03/2026 | 0.147 | 3,656.000 | 12,302,000 | 32.572 | 5,995,000 | 0.142 | 6,157,000 | 0.141 |
| 12/03/2026 | 0.128 | 3,725.000 | 8,983,000 | 32.792 | 4,240,000 | 0.134 | 4,743,000 | 0.134 |
| 11/03/2026 | 0.126 | 3,738.000 | 10,700,000 | 32.859 | 5,350,000 | 0.125 | 5,350,000 | 0.125 |
| 10/03/2026 | 0.132 | 3,725.000 | 17,550,000 | 33.000 | 8,800,000 | 0.134 | 8,750,000 | 0.134 |
| 09/03/2026 | 0.154 | 3,657.000 | 28,010,000 | 32.821 | 13,930,000 | 0.155 | 14,080,000 | 0.154 |
| 06/03/2026 | 0.152 | 3,690.000 | 15,007,000 | 33.305 | 7,507,000 | 0.153 | 7,500,000 | 0.154 |
| 05/03/2026 | 0.146 | 3,698.000 | 25,860,000 | 32.903 | 12,929,000 | 0.145 | 12,930,000 | 0.145 |
| 04/03/2026 | 0.146 | 3,700.000 | 36,189,000 | 32.849 | 18,260,500 | 0.149 | 17,877,000 | 0.149 |
| 03/03/2026 | 0.115 | 3,822.000 | 43,569,000 | 33.248 | 21,925,000 | 0.112 | 21,089,000 | 0.112 |
| 02/03/2026 | 0.099 | 3,894.000 | 31,948,000 | 33.324 | 15,458,000 | 0.111 | 16,485,000 | 0.111 |
| 27/02/2026 | 0.148 | 3,724.000 | 7,880,000 | 33.175 | 3,830,000 | 0.147 | 3,980,000 | 0.147 |
| 26/02/2026 | 0.147 | 3,720.000 | 15,259,500 | 32.866 | 7,631,500 | 0.148 | 7,628,000 | 0.148 |
| 25/02/2026 | 0.150 | 3,727.000 | 11,930,000 | 33.216 | 5,960,000 | 0.150 | 5,970,000 | 0.149 |
| 24/02/2026 | 0.153 | 3,716.000 | 21,492,000 | 33.087 | 10,847,000 | 0.154 | 10,545,000 | 0.153 |
| 23/02/2026 | 0.164 | 3,680.000 | 8,615,000 | 32.861 | 3,990,000 | 0.160 | 4,525,000 | 0.160 |
| 20/02/2026 | 0.213 | 3,596.000 | 11,616,000 | 33.774 | 5,818,000 | 0.214 | 5,635,500 | 0.214 |
| 16/02/2026 | 0.224 | 3,582.000 | 4,960,000 | 33.718 | 2,480,000 | 0.219 | 2,480,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |