25200 中移匯豐四甲沽Ａ (认沽证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 73.050 | 0 | 25.374 | ||||
| 26/09/2024 | 0.010 | 72.500 | 0 | 24.130 | ||||
| 25/09/2024 | 0.010 | 73.700 | 0 | 25.979 | ||||
| 24/09/2024 | 0.010 | 73.500 | 0 | 25.357 | ||||
| 23/09/2024 | 0.010 | 72.050 | 0 | 22.608 | ||||
| 20/09/2024 | 0.010 | 72.100 | 0 | 22.066 | ||||
| 19/09/2024 | 0.010 | 72.100 | 0 | 21.923 | ||||
| 17/09/2024 | 0.010 | 71.900 | 0 | 21.213 | ||||
| 16/09/2024 | 0.010 | 71.250 | 100,000 | 19.951 | 100,000 | 0.010 | ||
| 13/09/2024 | 0.010 | 71.100 | 40,000 | 19.226 | 40,000 | 0.010 | ||
| 12/09/2024 | 0.016 | 70.250 | 3,020,000 | 19.556 | 1,695,000 | 0.017 | 1,250,000 | 0.019 |
| 11/09/2024 | 0.018 | 70.250 | 1,290,000 | 19.948 | 130,000 | 0.017 | 1,160,000 | 0.019 |
| 10/09/2024 | 0.015 | 71.200 | 100,000 | 20.629 | 100,000 | 0.015 | ||
| 09/09/2024 | 0.015 | 71.250 | 3,290,000 | 20.561 | 3,290,000 | 0.017 | ||
| 06/09/2024 | 0 | 20.373 | ||||||
| 05/09/2024 | 0.012 | 72.000 | 0 | 20.232 | ||||
| 04/09/2024 | 0.012 | 72.600 | 0 | 21.003 | ||||
| 03/09/2024 | 0.012 | 73.550 | 0 | 22.279 | ||||
| 02/09/2024 | 0.012 | 73.350 | 0 | 17.927 | ||||
| 30/08/2024 | 0.012 | 73.600 | 0 | 21.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |