25201 中壽中銀五七購Ｂ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.350 | 15.360 | 0 | 46.657 | ||||
| 14/11/2024 | 0.395 | 15.760 | 0 | 47.092 | ||||
| 13/11/2024 | 0.415 | 15.880 | 0 | 47.731 | ||||
| 12/11/2024 | 0.400 | 15.680 | 90,000 | 48.236 | 50,000 | 0.417 | 40,000 | 0.410 |
| 11/11/2024 | 0.510 | 16.700 | 50,000 | 48.133 | 10,000 | 0.510 | 40,000 | 0.510 |
| 08/11/2024 | 0.620 | 17.400 | 10,000 | 50.286 | 10,000 | 0.620 | ||
| 07/11/2024 | 0.630 | 17.820 | 20,000 | 46.370 | 20,000 | 0.540 | ||
| 06/11/2024 | 0.480 | 16.400 | 80,000 | 47.956 | 80,000 | 0.510 | ||
| 05/11/2024 | 0.550 | 17.080 | 0 | 49.550 | ||||
| 04/11/2024 | 0.460 | 16.242 | 0 | 47.593 | ||||
| 01/11/2024 | 0.430 | 16.202 | 600,000 | 44.914 | 600,000 | 0.434 | ||
| 31/10/2024 | 0.465 | 16.282 | 600,000 | 47.252 | 600,000 | 0.483 | ||
| 30/10/2024 | 0.440 | 16.142 | 10,000 | 46.241 | 10,000 | 0.440 | ||
| 29/10/2024 | 0.485 | 16.602 | 30,000 | 45.644 | 20,000 | 0.485 | 10,000 | 0.495 |
| 28/10/2024 | 0.480 | 16.422 | 0 | 46.919 | ||||
| 25/10/2024 | 0.510 | 16.602 | 5,000 | 47.514 | 5,000 | 0.510 | ||
| 24/10/2024 | 0.510 | 16.602 | 0 | 47.416 | ||||
| 23/10/2024 | 0.530 | 16.762 | 150,000 | 47.469 | 65,000 | 0.528 | 85,000 | 0.497 |
| 22/10/2024 | 0.455 | 16.162 | 165,000 | 46.627 | 165,000 | 0.459 | ||
| 21/10/2024 | 0.480 | 16.262 | 10,000 | 47.815 | 10,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |