25201 新地摩通六乙購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.300 | 137.300 | 0 | 38.928 | ||||
| 22/04/2026 | 0.310 | 138.000 | 0 | 39.145 | ||||
| 21/04/2026 | 0.310 | 138.400 | 0 | 38.696 | ||||
| 20/04/2026 | 0.280 | 135.600 | 0 | 38.475 | ||||
| 17/04/2026 | 0.260 | 133.000 | 0 | 38.852 | ||||
| 16/04/2026 | 0.315 | 138.600 | 0 | 38.593 | ||||
| 15/04/2026 | 0.305 | 137.500 | 0 | 38.683 | ||||
| 14/04/2026 | 0.305 | 137.200 | 0 | 39.122 | ||||
| 13/04/2026 | 0.295 | 135.800 | 0 | 39.526 | ||||
| 10/04/2026 | 0.320 | 138.700 | 5,000 | 38.708 | 5,000 | 0.320 | ||
| 09/04/2026 | 0.320 | 138.200 | 0 | 39.209 | ||||
| 08/04/2026 | 0.320 | 138.300 | 7,500 | 39.091 | 7,500 | 0.315 | ||
| 02/04/2026 | 0.249 | 131.000 | 1,200,000 | 38.768 | 600,000 | 0.240 | 600,000 | 0.241 |
| 01/04/2026 | 0.290 | 134.600 | 40,000 | 39.409 | 40,000 | 0.290 | ||
| 31/03/2026 | 0.237 | 129.200 | 9,500,000 | 39.136 | 4,750,000 | 0.234 | 4,750,000 | 0.234 |
| 30/03/2026 | 0.225 | 128.100 | 6,900,000 | 38.792 | 3,450,000 | 0.224 | 3,450,000 | 0.222 |
| 27/03/2026 | 0.233 | 128.800 | 6,230,000 | 38.775 | 3,090,000 | 0.237 | 3,140,000 | 0.238 |
| 26/03/2026 | 0.250 | 130.600 | 1,240,000 | 38.778 | 620,000 | 0.248 | 620,000 | 0.247 |
| 25/03/2026 | 0.265 | 132.100 | 10,000 | 38.808 | 10,000 | 0.260 | ||
| 24/03/2026 | 0.260 | 131.200 | 3,225,000 | 39.043 | 1,660,000 | 0.241 | 1,530,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |