25202 小米中銀五六購Ｂ (认购证)
按盘价 
0.145 +0.030 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.145 | 22.500 | 1,896,000 | 43.451 | ||||
| 27/09/2024 | 0.115 | 21.950 | 9,090,000 | 41.177 | 3,500,000 | 0.125 | 398,000 | 0.112 |
| 26/09/2024 | 0.095 | 21.500 | 19,022,000 | 39.803 | 5,648,000 | 0.082 | 13,234,000 | 0.078 |
| 25/09/2024 | 0.072 | 20.550 | 160,000 | 39.535 | 160,000 | 0.077 | ||
| 24/09/2024 | 0.088 | 21.200 | 2,840,000 | 39.775 | 260,000 | 0.088 | 2,580,000 | 0.091 |
| 23/09/2024 | 0.076 | 20.550 | 420,000 | 40.211 | 270,000 | 0.077 | 150,000 | 0.072 |
| 20/09/2024 | 0.064 | 19.880 | 400,000 | 40.317 | 200,000 | 0.068 | 200,000 | 0.069 |
| 19/09/2024 | 0.064 | 19.800 | 1,000,000 | 40.409 | 1,000,000 | 0.063 | ||
| 17/09/2024 | 0.058 | 19.520 | 0 | 40.087 | ||||
| 16/09/2024 | 0.055 | 19.240 | 0 | 40.453 | ||||
| 13/09/2024 | 0.055 | 19.220 | 0 | 40.302 | ||||
| 12/09/2024 | 0.054 | 18.920 | 420,000 | 41.190 | 420,000 | 0.055 | ||
| 11/09/2024 | 0.051 | 18.960 | 0 | 40.244 | ||||
| 10/09/2024 | 0.047 | 18.660 | 0 | 40.339 | ||||
| 09/09/2024 | 0.047 | 18.620 | 0 | 40.420 | ||||
| 06/09/2024 | 0 | 40.758 | ||||||
| 05/09/2024 | 0.048 | 18.540 | 0 | 40.682 | ||||
| 04/09/2024 | 0.048 | 18.660 | 220,000 | 40.139 | 220,000 | 0.049 | ||
| 03/09/2024 | 0.060 | 19.180 | 0 | 40.741 | ||||
| 02/09/2024 | 0.063 | 19.060 | 0 | 41.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |