25210 建行摩利五一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 6.100 | 0 | 38.705 | ||||
| 01/11/2024 | 0.013 | 6.160 | 0 | 38.939 | ||||
| 31/10/2024 | 0.013 | 6.030 | 0 | 36.830 | ||||
| 30/10/2024 | 0.013 | 5.970 | 0 | 35.746 | ||||
| 29/10/2024 | 0.013 | 6.050 | 0 | 36.728 | ||||
| 28/10/2024 | 0.013 | 6.080 | 0 | 36.969 | ||||
| 25/10/2024 | 0.013 | 6.090 | 0 | 36.544 | ||||
| 24/10/2024 | 0.013 | 6.150 | 0 | 37.196 | ||||
| 23/10/2024 | 0.013 | 6.130 | 0 | 36.742 | ||||
| 22/10/2024 | 0.013 | 6.090 | 0 | 36.010 | ||||
| 21/10/2024 | 0.013 | 6.060 | 0 | 35.424 | ||||
| 18/10/2024 | 0.013 | 6.150 | 0 | 36.142 | ||||
| 17/10/2024 | 0.013 | 5.990 | 0 | 33.791 | ||||
| 16/10/2024 | 0.013 | 6.070 | 0 | 34.736 | ||||
| 15/10/2024 | 0.013 | 6.030 | 0 | 34.040 | ||||
| 14/10/2024 | 0.014 | 6.150 | 0 | 35.966 | ||||
| 10/10/2024 | 0.022 | 6.010 | 390,000 | 36.552 | 390,000 | 0.022 | ||
| 09/10/2024 | 0.032 | 5.730 | 1,150,000 | 35.113 | 1,150,000 | 0.030 | ||
| 08/10/2024 | 0.024 | 5.820 | 1,450,000 | 34.055 | 1,100,000 | 0.021 | 100,000 | 0.020 |
| 07/10/2024 | 0.015 | 6.180 | 0 | 35.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |