25210 建行摩利五一沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0106.400058.462
20/12/20240.0106.220052.267
19/12/20240.0106.260052.472
18/12/20240.0106.280052.267
17/12/20240.0106.260051.227
16/12/20240.0106.280051.037
13/12/20240.0106.240048.547
12/12/20240.0106.310049.411
11/12/20240.0106.230047.331
10/12/20240.0106.250047.243
09/12/20240.0106.260046.965
06/12/20240.0106.160043.743
05/12/20240.0106.070041.619
04/12/20240.0126.090042.996
03/12/20240.0126.030041.458
02/12/20240.0125.910038.727
29/11/20240.0135.850037.145
28/11/20240.0135.850036.845
27/11/20240.0135.900037.540
26/11/20240.0135.840036.068
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。