25214 建行摩利五四沽A (认沽证)
实時 按盘价 跌0.035 -0.002 (-5.405%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0376.400230,00026.004230,0000.039
20/12/20240.0456.220024.300
19/12/20240.0456.260245,00025.299215,0000.04830,0000.047
18/12/20240.0436.280275,00024.974275,0000.043
17/12/20240.0456.260025.175
16/12/20240.0456.280800,00025.614800,0000.046
13/12/20240.0486.240750,00025.465550,0000.048200,0000.048
12/12/20240.0456.310915,00026.053915,0000.047
11/12/20240.0516.230026.156
10/12/20240.0516.2501,030,00026.603590,0000.049440,0000.053
09/12/20240.0456.2601,380,00024.571400,0000.054980,0000.052
06/12/20240.0556.16095,00025.34010,0000.05885,0000.058
05/12/20240.0626.070370,00025.168205,0000.064165,0000.060
04/12/20240.0616.090300,00025.338150,0000.061150,0000.069
03/12/20240.0686.030365,00025.964365,0000.069
02/12/20240.0795.91015,00025.83815,0000.080
29/11/20240.0835.850024.925
28/11/20240.0845.850500,00025.219280,0000.085220,0000.085
27/11/20240.0795.9001,325,00025.179460,0000.083865,0000.083
26/11/20240.0845.840024.708
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。