25220 吉利華泰六九購Ａ (认购证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.146 | 18.760 | 4,120,000 | 45.174 | 1,820,000 | 0.140 | 2,100,000 | 0.140 |
| 01/06/2026 | 0.151 | 18.910 | 1,340,000 | 44.438 | 630,000 | 0.162 | 600,000 | 0.162 |
| 29/05/2026 | 0.144 | 18.820 | 1,130,000 | 43.184 | 570,000 | 0.134 | 560,000 | 0.135 |
| 28/05/2026 | 0.148 | 18.870 | 810,000 | 43.374 | 380,000 | 0.166 | 430,000 | 0.163 |
| 27/05/2026 | 0.170 | 19.220 | 680,000 | 44.267 | 370,000 | 0.183 | 310,000 | 0.183 |
| 26/05/2026 | 0.173 | 19.260 | 1,020,000 | 44.251 | 480,000 | 0.172 | 540,000 | 0.167 |
| 22/05/2026 | 0.184 | 19.450 | 860,000 | 43.714 | 430,000 | 0.191 | 430,000 | 0.193 |
| 21/05/2026 | 0.188 | 19.470 | 960,000 | 44.184 | 480,000 | 0.202 | 480,000 | 0.205 |
| 20/05/2026 | 0.215 | 19.970 | 840,000 | 43.827 | 420,000 | 0.225 | 420,000 | 0.224 |
| 19/05/2026 | 0.228 | 20.220 | 920,000 | 43.242 | 460,000 | 0.235 | 460,000 | 0.241 |
| 18/05/2026 | 0.265 | 20.580 | 400,000 | 46.369 | 200,000 | 0.290 | 200,000 | 0.290 |
| 15/05/2026 | 0.330 | 21.620 | 1,020,000 | 45.102 | 570,000 | 0.317 | 450,000 | 0.318 |
| 14/05/2026 | 0.300 | 21.260 | 370,000 | 43.688 | 120,000 | 0.310 | 250,000 | 0.302 |
| 13/05/2026 | 0.320 | 21.380 | 400,000 | 46.113 | 200,000 | 0.350 | 200,000 | 0.345 |
| 12/05/2026 | 0.405 | 22.560 | 0 | 46.463 | ||||
| 11/05/2026 | 0.405 | 22.440 | 0 | 48.251 | ||||
| 08/05/2026 | 0.415 | 22.740 | 0 | 44.943 | ||||
| 07/05/2026 | 0.415 | 22.700 | 0 | 45.440 | ||||
| 06/05/2026 | 0.415 | 22.560 | 0 | 47.565 | ||||
| 05/05/2026 | 0.445 | 23.000 | 0 | 46.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |