25220 恒指瑞銀四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 20,567.520 | 1,210,000 | 32.730 | ||||
| 01/11/2024 | 0.013 | 20,506.430 | 1,240,000 | 32.616 | ||||
| 31/10/2024 | 0.014 | 20,317.330 | 850,000 | 30.738 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 590,000 | 30.187 | ||||
| 29/10/2024 | 0.011 | 20,701.140 | 2,920,000 | 31.365 | ||||
| 28/10/2024 | 0.012 | 20,599.360 | 0 | 30.644 | ||||
| 25/10/2024 | 0.014 | 20,590.150 | 4,240,000 | 30.541 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 6,140,000 | 29.799 | ||||
| 23/10/2024 | 0.013 | 20,760.150 | 7,920,000 | 30.560 | ||||
| 22/10/2024 | 0.015 | 20,498.950 | 3,520,000 | 29.069 | ||||
| 21/10/2024 | 0.016 | 20,478.460 | 3,420,000 | 29.100 | ||||
| 18/10/2024 | 0.015 | 20,804.110 | 14,400,000 | 30.247 | 3,000,000 | 0.016 | ||
| 17/10/2024 | 0.024 | 20,079.100 | 45,060,000 | 27.878 | 30,150,000 | 0.018 | ||
| 16/10/2024 | 0.023 | 20,286.850 | 18,980,000 | 29.123 | 8,420,000 | 0.022 | ||
| 15/10/2024 | 0.024 | 20,318.790 | 32,250,000 | 29.596 | 840,000 | 0.014 | ||
| 14/10/2024 | 0.019 | 21,092.870 | 10,070,000 | 33.514 | 1,620,000 | 0.025 | ||
| 10/10/2024 | 0.023 | 21,251.980 | 11,340,000 | 35.392 | 40,000 | 0.026 | 60,000 | 0.024 |
| 09/10/2024 | 0.033 | 20,637.240 | 196,960,000 | 34.390 | 84,220,000 | 0.031 | 13,370,000 | 0.027 |
| 08/10/2024 | 0.026 | 20,926.790 | 84,510,000 | 33.559 | 23,880,000 | 0.026 | 2,930,000 | 0.018 |
| 07/10/2024 | 0.012 | 23,099.780 | 35,350,000 | 40.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |