25223 長和瑞銀五四購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.049 | 40.250 | 0 | 35.694 | ||||
| 14/11/2024 | 0.044 | 39.600 | 0 | 36.015 | ||||
| 13/11/2024 | 0.049 | 40.000 | 0 | 36.010 | ||||
| 12/11/2024 | 0.054 | 40.300 | 0 | 36.189 | ||||
| 11/11/2024 | 0.062 | 40.850 | 0 | 36.220 | ||||
| 08/11/2024 | 0.070 | 41.250 | 0 | 36.236 | ||||
| 07/11/2024 | 0.070 | 41.350 | 0 | 35.892 | ||||
| 06/11/2024 | 0.067 | 41.050 | 100,000 | 35.993 | 50,000 | 0.067 | 50,000 | 0.067 |
| 05/11/2024 | 0.071 | 41.350 | 100,000 | 35.851 | 50,000 | 0.071 | 50,000 | 0.073 |
| 04/11/2024 | 0.071 | 41.150 | 0 | 36.192 | ||||
| 01/11/2024 | 0.072 | 41.050 | 0 | 36.232 | ||||
| 31/10/2024 | 0.072 | 40.900 | 0 | 36.459 | ||||
| 30/10/2024 | 0.076 | 41.200 | 500,000 | 36.262 | 250,000 | 0.077 | 250,000 | 0.077 |
| 29/10/2024 | 0.081 | 41.550 | 100,000 | 36.068 | 50,000 | 0.085 | 50,000 | 0.086 |
| 28/10/2024 | 0.089 | 41.850 | 100,000 | 36.359 | 50,000 | 0.083 | 50,000 | 0.084 |
| 25/10/2024 | 0.089 | 41.750 | 0 | 36.261 | ||||
| 24/10/2024 | 0.089 | 41.850 | 500,000 | 35.924 | 250,000 | 0.090 | 250,000 | 0.089 |
| 23/10/2024 | 0.094 | 41.900 | 700,000 | 36.352 | 350,000 | 0.103 | 350,000 | 0.098 |
| 22/10/2024 | 0.096 | 42.000 | 670,000 | 36.255 | 370,000 | 0.096 | 300,000 | 0.096 |
| 21/10/2024 | 0.092 | 41.850 | 3,200,000 | 35.984 | 1,600,000 | 0.090 | 1,600,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |