25235 小米摩通四乙沽Ｃ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 22.500 | 1,180,000 | 45.411 | ||||
| 27/09/2024 | 0.019 | 21.950 | 1,610,000 | 42.474 | 550,000 | 0.020 | 780,000 | 0.018 |
| 26/09/2024 | 0.020 | 21.500 | 1,164,000 | 40.451 | 78,000 | 0.023 | 1,086,000 | 0.024 |
| 25/09/2024 | 0.027 | 20.550 | 2,994,000 | 38.405 | 1,974,000 | 0.026 | 884,000 | 0.020 |
| 24/09/2024 | 0.020 | 21.200 | 1,234,000 | 38.349 | 224,000 | 0.019 | 736,000 | 0.022 |
| 23/09/2024 | 0.027 | 20.550 | 2,156,000 | 37.952 | 1,378,000 | 0.026 | 494,000 | 0.026 |
| 20/09/2024 | 0.036 | 19.880 | 1,766,000 | 36.958 | 268,000 | 0.037 | 1,188,000 | 0.037 |
| 19/09/2024 | 0.038 | 19.800 | 113,608,000 | 37.129 | 55,440,000 | 0.040 | 55,052,000 | 0.040 |
| 17/09/2024 | 0.045 | 19.520 | 56,084,000 | 37.425 | 27,008,000 | 0.049 | 26,610,000 | 0.049 |
| 16/09/2024 | 0.052 | 19.240 | 86,672,000 | 37.635 | 42,928,000 | 0.052 | 42,638,000 | 0.052 |
| 13/09/2024 | 0.053 | 19.220 | 147,772,000 | 37.288 | 71,338,000 | 0.056 | 74,272,000 | 0.056 |
| 12/09/2024 | 0.061 | 18.920 | 53,306,000 | 37.403 | 25,852,000 | 0.062 | 26,798,000 | 0.061 |
| 11/09/2024 | 0.064 | 18.960 | 4,848,000 | 38.501 | 2,580,000 | 0.070 | 1,806,000 | 0.067 |
| 10/09/2024 | 0.070 | 18.660 | 68,872,000 | 37.765 | 33,302,000 | 0.074 | 34,366,000 | 0.074 |
| 09/09/2024 | 0.075 | 18.620 | 1,784,000 | 38.769 | 932,000 | 0.077 | 852,000 | 0.077 |
| 06/09/2024 | 0 | 37.295 | ||||||
| 05/09/2024 | 0.074 | 18.540 | 3,190,000 | 37.137 | 1,566,000 | 0.077 | 1,484,000 | 0.075 |
| 04/09/2024 | 0.073 | 18.660 | 3,376,000 | 37.682 | 2,504,000 | 0.074 | 364,000 | 0.076 |
| 03/09/2024 | 0.060 | 19.180 | 65,706,000 | 37.664 | 32,090,000 | 0.059 | 31,616,000 | 0.059 |
| 02/09/2024 | 0.064 | 19.060 | 8,516,000 | 37.851 | 5,644,000 | 0.062 | 2,822,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |