25250 恒指匯豐四甲購Ｃ (认购证)
按盘价 
0.166 +0.044 (+36.066%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.122 | 20,567.520 | 10,000 | 32.422 | ||||
| 01/11/2024 | 0.123 | 20,506.430 | 1,270,000 | 32.288 | ||||
| 31/10/2024 | 0.115 | 20,317.330 | 60,000 | 33.810 | ||||
| 30/10/2024 | 0.115 | 20,380.640 | 670,000 | 31.858 | 200,000 | 0.138 | ||
| 29/10/2024 | 0.141 | 20,701.140 | 2,500,000 | 30.630 | 430,000 | 0.152 | 200,000 | 0.158 |
| 28/10/2024 | 0.138 | 20,599.360 | 4,450,000 | 31.750 | 900,000 | 0.134 | 1,530,000 | 0.138 |
| 25/10/2024 | 0.143 | 20,590.150 | 510,000 | 31.698 | 200,000 | 0.141 | ||
| 24/10/2024 | 0.133 | 20,489.620 | 10,710,000 | 31.002 | 8,400,000 | 0.138 | 800,000 | 0.136 |
| 23/10/2024 | 0.162 | 20,760.150 | 7,330,000 | 31.484 | 5,220,000 | 0.170 | 690,000 | 0.159 |
| 22/10/2024 | 0.132 | 20,498.950 | 15,460,000 | 29.754 | 6,600,000 | 0.133 | 3,590,000 | 0.129 |
| 21/10/2024 | 0.133 | 20,478.460 | 3,730,000 | 29.959 | 2,750,000 | 0.140 | 310,000 | 0.160 |
| 18/10/2024 | 0.170 | 20,804.110 | 21,450,000 | 30.328 | 6,050,000 | 0.163 | 7,880,000 | 0.153 |
| 17/10/2024 | 0.102 | 20,079.100 | 17,500,000 | 28.820 | 6,350,000 | 0.132 | 6,740,000 | 0.134 |
| 16/10/2024 | 0.129 | 20,286.850 | 15,040,000 | 30.786 | 5,190,000 | 0.123 | 7,360,000 | 0.137 |
| 15/10/2024 | 0.126 | 20,318.790 | 28,680,000 | 29.188 | 11,950,000 | 0.171 | 11,550,000 | 0.153 |
| 14/10/2024 | 0.221 | 21,092.870 | 12,170,000 | 33.286 | 7,660,000 | 0.222 | 4,000,000 | 0.237 |
| 10/10/2024 | 0.265 | 21,251.980 | 1,020,000 | 37.377 | 40,000 | 0.270 | 600,000 | 0.249 |
| 09/10/2024 | 0.194 | 20,637.240 | 31,900,000 | 35.157 | 15,690,000 | 0.222 | 15,210,000 | 0.205 |
| 08/10/2024 | 0.229 | 20,926.790 | 4,180,000 | 36.087 | 3,190,000 | 0.245 | ||
| 07/10/2024 | 0.510 | 23,099.780 | 2,570,000 | 39.583 | 600,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |