25251 龍電匯豐四乙購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 6.670 | 0 | 71.917 | ||||
| 14/11/2024 | 0.020 | 6.520 | 0 | 75.282 | ||||
| 13/11/2024 | 0.020 | 6.540 | 0 | 73.773 | ||||
| 12/11/2024 | 0.020 | 6.580 | 0 | 71.767 | ||||
| 11/11/2024 | 0.020 | 6.970 | 0 | 60.327 | ||||
| 08/11/2024 | 0.027 | 6.950 | 0 | 64.612 | ||||
| 07/11/2024 | 0.028 | 7.080 | 0 | 61.133 | ||||
| 06/11/2024 | 0.028 | 6.920 | 0 | 64.798 | ||||
| 05/11/2024 | 0.031 | 7.080 | 0 | 62.004 | ||||
| 04/11/2024 | 0.031 | 7.030 | 20,000 | 62.711 | 20,000 | 0.031 | ||
| 01/11/2024 | 0.024 | 6.910 | 15,000 | 58.850 | 15,000 | 0.024 | ||
| 31/10/2024 | 0.031 | 6.910 | 1,560,000 | 63.407 | 900,000 | 0.031 | ||
| 30/10/2024 | 0.021 | 6.720 | 2,875,000 | 59.993 | 2,645,000 | 0.021 | ||
| 29/10/2024 | 0.031 | 6.880 | 500,000 | 63.004 | 500,000 | 0.031 | ||
| 28/10/2024 | 0.045 | 7.130 | 210,000 | 64.564 | 200,000 | 0.033 | 10,000 | 0.047 |
| 25/10/2024 | 0.036 | 7.080 | 350,000 | 58.953 | 300,000 | 0.036 | ||
| 24/10/2024 | 0.040 | 7.010 | 110,000 | 62.618 | 110,000 | 0.040 | ||
| 23/10/2024 | 0.044 | 7.180 | 755,000 | 59.971 | 50,000 | 0.039 | 20,000 | 0.048 |
| 22/10/2024 | 0.029 | 6.870 | 1,540,000 | 58.206 | 115,000 | 0.029 | 1,300,000 | 0.032 |
| 21/10/2024 | 0.021 | 6.620 | 430,000 | 57.748 | 415,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |