25256 中行瑞銀五七購Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.087 | 3.670 | 2,131,000 | 28.488 | ||||
| 27/09/2024 | 0.091 | 3.730 | 4,319,000 | 27.375 | 1,600,000 | 0.091 | 2,569,000 | 0.089 |
| 26/09/2024 | 0.102 | 3.830 | 5,300,000 | 26.140 | 2,850,000 | 0.092 | 2,450,000 | 0.090 |
| 25/09/2024 | 0.086 | 3.760 | 3,530,000 | 26.021 | 1,520,000 | 0.094 | 2,010,000 | 0.092 |
| 24/09/2024 | 0.070 | 3.680 | 2,900,000 | 25.973 | 2,900,000 | 0.061 | ||
| 23/09/2024 | 0.049 | 3.550 | 500,000 | 25.860 | 500,000 | 0.049 | ||
| 20/09/2024 | 0.042 | 3.500 | 0 | 25.640 | ||||
| 19/09/2024 | 0.039 | 3.450 | 0 | 25.944 | ||||
| 17/09/2024 | 0.039 | 3.460 | 0 | 25.644 | ||||
| 16/09/2024 | 0.035 | 3.400 | 400,000 | 26.087 | 400,000 | 0.035 | ||
| 13/09/2024 | 0.034 | 3.370 | 0 | 26.350 | ||||
| 12/09/2024 | 0.030 | 3.340 | 900,000 | 26.097 | 900,000 | 0.027 | ||
| 11/09/2024 | 0.027 | 3.290 | 0 | 26.387 | ||||
| 10/09/2024 | 0.032 | 3.360 | 0 | 25.984 | ||||
| 09/09/2024 | 0.030 | 3.340 | 200,000 | 25.925 | 200,000 | 0.030 | ||
| 06/09/2024 | 0 | 25.958 | ||||||
| 05/09/2024 | 0.036 | 3.390 | 800,000 | 25.911 | 150,000 | 0.036 | 650,000 | 0.038 |
| 04/09/2024 | 0.042 | 3.430 | 300,000 | 26.108 | 150,000 | 0.039 | 150,000 | 0.040 |
| 03/09/2024 | 0.042 | 3.430 | 800,000 | 26.013 | 800,000 | 0.039 | ||
| 02/09/2024 | 0.049 | 3.500 | 400,000 | 25.640 | 150,000 | 0.050 | 250,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |