25261 阿里花旗六五沽Ａ (认沽证)
按盘价 
0.395 +0.070 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.325 | 132.000 | 0 | 45.049 | ||||
| 18/03/2026 | 0.275 | 137.700 | 0 | 44.115 | ||||
| 17/03/2026 | 0.300 | 134.600 | 0 | 42.262 | ||||
| 16/03/2026 | 0.315 | 134.000 | 0 | 50.675 | ||||
| 13/03/2026 | 0.325 | 132.500 | 0 | 47.183 | ||||
| 12/03/2026 | 0.330 | 131.600 | 0 | 44.161 | ||||
| 11/03/2026 | 0.320 | 133.200 | 0 | 47.269 | ||||
| 10/03/2026 | 0.320 | 133.500 | 70,000 | 49.144 | 70,000 | 0.330 | ||
| 09/03/2026 | 0.355 | 128.700 | 0 | 42.596 | ||||
| 06/03/2026 | 0.345 | 130.700 | 0 | 48.899 | ||||
| 05/03/2026 | 0.370 | 126.300 | 0 | 17.817 | ||||
| 04/03/2026 | 0.345 | 129.900 | 0 | 42.169 | ||||
| 03/03/2026 | 0.300 | 134.800 | 0 | 40.061 | ||||
| 02/03/2026 | 0.290 | 136.400 | 50,000 | 42.304 | 50,000 | 0.270 | ||
| 27/02/2026 | 0.233 | 142.900 | 250,000 | 38.379 | 250,000 | 0.236 | ||
| 26/02/2026 | 0.238 | 143.000 | 330,000 | 41.105 | 330,000 | 0.215 | ||
| 25/02/2026 | 0.207 | 148.300 | 30,000 | 43.660 | 30,000 | 0.207 | ||
| 24/02/2026 | 0.206 | 148.000 | 0 | 42.180 | ||||
| 23/02/2026 | 0.187 | 152.200 | 20,000 | 44.968 | 20,000 | 0.189 | ||
| 20/02/2026 | 0.218 | 147.100 | 290,000 | 43.600 | 290,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |