25265 恒指摩通六七購Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.103 | 26,590.320 | 0 | 23.648 | ||||
| 23/02/2026 | 0.122 | 27,081.910 | 0 | 23.261 | ||||
| 20/02/2026 | 0.097 | 26,413.350 | 0 | 23.562 | ||||
| 16/02/2026 | 0.113 | 26,705.940 | 0 | 23.707 | ||||
| 13/02/2026 | 0.108 | 26,567.120 | 1,510,000 | 23.592 | 730,000 | 0.115 | 780,000 | 0.108 |
| 12/02/2026 | 0.127 | 27,032.540 | 0 | 23.265 | ||||
| 11/02/2026 | 0.140 | 27,266.380 | 70,000 | 23.351 | 70,000 | 0.142 | ||
| 10/02/2026 | 0.139 | 27,183.150 | 4,830,000 | 23.654 | 2,470,000 | 0.139 | 2,360,000 | 0.149 |
| 09/02/2026 | 0.134 | 27,027.160 | 2,480,000 | 23.909 | 10,000 | 0.134 | 2,470,000 | 0.134 |
| 06/02/2026 | 0.118 | 26,559.950 | 20,000 | 24.309 | 10,000 | 0.121 | 10,000 | 0.113 |
| 05/02/2026 | 0.133 | 26,885.240 | 180,000 | 24.245 | 10,000 | 0.126 | 170,000 | 0.133 |
| 04/02/2026 | 0.131 | 26,847.320 | 40,000 | 24.159 | 20,000 | 0.126 | 20,000 | 0.124 |
| 03/02/2026 | 26,834.770 | 0 | ||||||
| 02/02/2026 | 26,775.570 | 0 | ||||||
| 30/01/2026 | 27,387.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |