25286 京東法興四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 167.100 | 0 | 84.914 | ||||
| 27/09/2024 | 0.010 | 152.000 | 35,000 | 67.244 | ||||
| 26/09/2024 | 0.010 | 138.500 | 150,000 | 52.151 | ||||
| 25/09/2024 | 0.014 | 125.800 | 970,000 | 39.253 | 95,000 | 0.013 | ||
| 24/09/2024 | 0.019 | 124.600 | 7,545,000 | 40.475 | 1,880,000 | 0.029 | 4,765,000 | 0.028 |
| 23/09/2024 | 0.063 | 113.100 | 0 | 38.485 | ||||
| 20/09/2024 | 0.071 | 112.600 | 0 | 38.844 | ||||
| 19/09/2024 | 0.077 | 111.800 | 0 | 38.661 | ||||
| 17/09/2024 | 0.147 | 104.300 | 0 | 38.196 | ||||
| 16/09/2024 | 0.154 | 103.400 | 0 | 36.615 | ||||
| 13/09/2024 | 0.151 | 104.300 | 0 | 38.086 | ||||
| 12/09/2024 | 0.151 | 104.400 | 0 | 38.107 | ||||
| 11/09/2024 | 0.180 | 101.900 | 0 | 37.630 | ||||
| 10/09/2024 | 0.179 | 102.400 | 0 | 39.095 | ||||
| 09/09/2024 | 0.188 | 101.200 | 0 | 36.752 | ||||
| 06/09/2024 | 0 | 37.463 | ||||||
| 05/09/2024 | 0.156 | 104.300 | 0 | 37.168 | ||||
| 04/09/2024 | 0.146 | 105.800 | 0 | 38.654 | ||||
| 03/09/2024 | 0.155 | 104.900 | 0 | 38.310 | ||||
| 02/09/2024 | 0.155 | 105.100 | 0 | 38.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |