25287 石藥匯豐五五購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.043 | 5.130 | 520,000 | 62.627 | 450,000 | 0.041 | 70,000 | 0.043 |
| 14/11/2024 | 0.047 | 5.190 | 0 | 63.165 | ||||
| 13/11/2024 | 0.048 | 5.250 | 1,200,000 | 62.288 | 1,200,000 | 0.047 | ||
| 12/11/2024 | 0.054 | 5.340 | 0 | 63.011 | ||||
| 11/11/2024 | 0.055 | 5.350 | 50,000 | 63.064 | 50,000 | 0.058 | ||
| 08/11/2024 | 0.061 | 5.350 | 2,860,000 | 64.994 | 1,310,000 | 0.064 | 1,550,000 | 0.065 |
| 07/11/2024 | 0.065 | 5.440 | 2,530,000 | 64.606 | 1,150,000 | 0.065 | 1,380,000 | 0.064 |
| 06/11/2024 | 0.059 | 5.330 | 2,610,000 | 64.248 | 1,150,000 | 0.060 | 1,340,000 | 0.063 |
| 05/11/2024 | 0.066 | 5.470 | 60,000 | 64.101 | 10,000 | 0.066 | 50,000 | 0.064 |
| 04/11/2024 | 0.056 | 5.240 | 2,100,000 | 64.489 | 1,000,000 | 0.057 | 920,000 | 0.057 |
| 01/11/2024 | 0.057 | 5.270 | 4,090,000 | 63.824 | 1,400,000 | 0.053 | 2,560,000 | 0.051 |
| 31/10/2024 | 0.075 | 5.750 | 7,590,000 | 64.189 | 3,990,000 | 0.080 | 3,280,000 | 0.079 |
| 30/10/2024 | 0.084 | 5.930 | 9,350,000 | 60.400 | 4,600,000 | 0.088 | 4,750,000 | 0.089 |
| 29/10/2024 | 0.095 | 6.040 | 13,110,000 | 61.516 | 6,610,000 | 0.100 | 6,500,000 | 0.100 |
| 28/10/2024 | 0.097 | 6.030 | 2,250,000 | 62.163 | 1,170,000 | 0.095 | 1,080,000 | 0.096 |
| 25/10/2024 | 0.101 | 6.070 | 0 | 62.099 | ||||
| 24/10/2024 | 0.094 | 5.990 | 480,000 | 61.423 | 380,000 | 0.094 | 100,000 | 0.100 |
| 23/10/2024 | 0.113 | 6.210 | 1,420,000 | 62.458 | 1,290,000 | 0.115 | ||
| 22/10/2024 | 0.120 | 6.290 | 19,820,000 | 62.623 | 9,000,000 | 0.130 | 10,510,000 | 0.132 |
| 21/10/2024 | 0.123 | 6.270 | 820,000 | 63.692 | 820,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |