25288 長實匯豐五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 31.600 | 0 | 46.236 | ||||
| 23/12/2024 | 0.010 | 31.000 | 0 | 48.014 | ||||
| 20/12/2024 | 0.010 | 30.500 | 0 | 48.673 | ||||
| 19/12/2024 | 0.010 | 30.600 | 0 | 47.948 | ||||
| 18/12/2024 | 0.010 | 30.750 | 0 | 47.062 | ||||
| 17/12/2024 | 0.010 | 30.850 | 0 | 46.355 | ||||
| 16/12/2024 | 0.010 | 31.150 | 0 | 44.986 | ||||
| 13/12/2024 | 0.010 | 31.700 | 0 | 42.204 | ||||
| 12/12/2024 | 0.010 | 32.600 | 0 | 38.989 | ||||
| 11/12/2024 | 0.010 | 32.300 | 0 | 39.682 | ||||
| 10/12/2024 | 0.010 | 32.500 | 350,000 | 38.776 | 300,000 | 0.010 | ||
| 09/12/2024 | 0.014 | 32.850 | 0 | 39.908 | ||||
| 06/12/2024 | 0.014 | 32.450 | 0 | 40.427 | ||||
| 05/12/2024 | 0.014 | 32.150 | 0 | 41.144 | ||||
| 04/12/2024 | 0.014 | 32.100 | 0 | 41.047 | ||||
| 03/12/2024 | 0.014 | 32.150 | 5,000 | 40.620 | ||||
| 02/12/2024 | 0.014 | 31.700 | 0 | 41.819 | ||||
| 29/11/2024 | 0.014 | 31.800 | 0 | 40.751 | ||||
| 28/11/2024 | 0.014 | 31.650 | 0 | 40.986 | ||||
| 27/11/2024 | 0.014 | 31.950 | 0 | 39.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |