25304 中油摩利四甲沽Ａ (认沽证)
按盘价 
0.195 -0.048 (-19.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.243 | 5.890 | 0 | 37.167 | ||||
| 01/11/2024 | 0.243 | 5.900 | 90,000 | 35.585 | 50,000 | 0.227 | 40,000 | 0.217 |
| 31/10/2024 | 0.285 | 5.840 | 0 | 36.266 | ||||
| 30/10/2024 | 0.330 | 5.790 | 0 | 38.210 | ||||
| 29/10/2024 | 0.330 | 5.810 | 44,000 | 39.562 | 12,000 | 0.320 | 22,000 | 0.330 |
| 28/10/2024 | 0.255 | 5.940 | 112,000 | 38.170 | 56,000 | 0.255 | 56,000 | 0.300 |
| 25/10/2024 | 0.217 | 6.030 | 1,092,000 | 36.900 | 546,000 | 0.215 | 546,000 | 0.218 |
| 24/10/2024 | 0.213 | 6.060 | 1,256,000 | 37.645 | 628,000 | 0.220 | 628,000 | 0.220 |
| 23/10/2024 | 0.215 | 6.080 | 998,000 | 38.580 | 546,000 | 0.210 | 432,000 | 0.210 |
| 22/10/2024 | 0.243 | 6.040 | 114,000 | 39.591 | 114,000 | 0.260 | ||
| 21/10/2024 | 0.250 | 6.000 | 3,560,000 | 37.460 | 1,780,000 | 0.209 | 1,700,000 | 0.217 |
| 18/10/2024 | 0.221 | 6.100 | 280,000 | 37.855 | 200,000 | 0.228 | 80,000 | 0.225 |
| 17/10/2024 | 0.250 | 5.990 | 1,080,000 | 34.867 | 540,000 | 0.214 | 540,000 | 0.232 |
| 16/10/2024 | 0.227 | 6.110 | 572,000 | 38.223 | 286,000 | 0.219 | 286,000 | 0.230 |
| 15/10/2024 | 0.194 | 6.210 | 422,000 | 38.353 | 222,000 | 0.178 | 200,000 | 0.170 |
| 14/10/2024 | 0.170 | 6.410 | 2,000,000 | 43.186 | 1,758,000 | 0.188 | 56,000 | 0.164 |
| 10/10/2024 | 0.200 | 6.400 | 12,642,000 | 44.852 | 5,354,000 | 0.219 | 7,278,000 | 0.215 |
| 09/10/2024 | 0.280 | 6.160 | 0 | 44.175 | ||||
| 08/10/2024 | 0.249 | 6.360 | 2,160,000 | 48.477 | 1,080,000 | 0.187 | 1,080,000 | 0.192 |
| 07/10/2024 | 0.174 | 6.880 | 0 | 55.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |