25311 中鐵麥銀六九購Ｂ (认购证)
按盘价 
0.198 -0.005 (-2.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.203 | 4.690 | 2,320,000 | 51.099 | 1,660,000 | 0.206 | 660,000 | 0.215 |
| 11/03/2026 | 0.227 | 4.780 | 2,680,000 | 51.115 | 1,340,000 | 0.220 | 1,340,000 | 0.219 |
| 10/03/2026 | 0.200 | 4.650 | 2,120,000 | 51.392 | 560,000 | 0.213 | 1,560,000 | 0.212 |
| 09/03/2026 | 0.199 | 4.670 | 4,320,000 | 50.707 | 2,160,000 | 0.150 | 2,160,000 | 0.150 |
| 06/03/2026 | 0.212 | 4.800 | 2,282,000 | 48.587 | 1,182,000 | 0.191 | 1,100,000 | 0.191 |
| 05/03/2026 | 0.190 | 4.810 | 0 | 46.227 | ||||
| 04/03/2026 | 0.188 | 4.760 | 855,000 | 47.022 | 436,000 | 0.212 | 419,000 | 0.205 |
| 03/03/2026 | 0.210 | 4.870 | 3,592,000 | 46.474 | 1,796,000 | 0.226 | 1,796,000 | 0.226 |
| 02/03/2026 | 0.265 | 5.050 | 1,005,000 | 46.885 | 500,000 | 0.253 | 505,000 | 0.251 |
| 27/02/2026 | 0.320 | 5.170 | 396,000 | 47.917 | 148,000 | 0.360 | 248,000 | 0.324 |
| 26/02/2026 | 0.295 | 5.120 | 610,000 | 47.119 | 305,000 | 0.306 | 305,000 | 0.308 |
| 25/02/2026 | 0.330 | 5.170 | 800,000 | 48.410 | 400,000 | 0.336 | 400,000 | 0.330 |
| 24/02/2026 | 0.280 | 5.070 | 1,586,000 | 46.866 | 793,000 | 0.298 | 793,000 | 0.299 |
| 23/02/2026 | 0.280 | 4.960 | 120,000 | 49.277 | 60,000 | 0.275 | 60,000 | 0.248 |
| 20/02/2026 | 0.220 | 4.860 | 0 | 46.304 | ||||
| 16/02/2026 | 0.140 | 4.480 | 0 | 46.339 | ||||
| 13/02/2026 | 0.140 | 4.450 | 0 | 46.643 | ||||
| 12/02/2026 | 0.167 | 4.580 | 0 | 46.614 | ||||
| 11/02/2026 | 0.136 | 4.440 | 120,000 | 46.198 | 60,000 | 0.130 | 60,000 | 0.127 |
| 10/02/2026 | 0.120 | 4.310 | 0 | 46.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |