25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.128 | 1.010 | 1,750,000 | 37.647 | 1,084,000 | 0.118 | 180,000 | 0.128 |
| 14/11/2024 | 0.133 | 1.030 | 130,000 | 36.804 | ||||
| 13/11/2024 | 0.135 | 1.040 | 1,276,000 | 36.270 | 592,000 | 0.129 | ||
| 12/11/2024 | 0.131 | 1.010 | 3,012,000 | 38.240 | 2,766,000 | 0.124 | 26,000 | 0.130 |
| 11/11/2024 | 0.134 | 1.030 | 292,000 | 37.013 | 30,000 | 0.140 | ||
| 08/11/2024 | 0.144 | 1.040 | 320,000 | 37.892 | 120,000 | 0.137 | ||
| 07/11/2024 | 0.138 | 1.040 | 2,116,000 | 36.753 | 2,116,000 | 0.137 | ||
| 06/11/2024 | 0.135 | 1.050 | 874,000 | 35.300 | 514,000 | 0.140 | ||
| 05/11/2024 | 0.144 | 1.070 | 518,000 | 35.270 | 312,000 | 0.144 | ||
| 04/11/2024 | 0.139 | 1.060 | 536,000 | 35.215 | 300,000 | 0.140 | ||
| 01/11/2024 | 0.140 | 1.060 | 300,000 | 35.307 | ||||
| 31/10/2024 | 0.139 | 1.050 | 1,088,000 | 35.966 | 970,000 | 0.135 | 38,000 | 0.141 |
| 30/10/2024 | 0.140 | 1.060 | 1,662,000 | 35.245 | 892,000 | 0.140 | ||
| 29/10/2024 | 0.150 | 1.080 | 140,000 | 35.246 | ||||
| 28/10/2024 | 0.158 | 1.080 | 286,000 | 36.621 | 8,000 | 0.150 | ||
| 25/10/2024 | 0.156 | 1.080 | 400,000 | 36.178 | ||||
| 24/10/2024 | 0.158 | 1.080 | 2,272,000 | 36.500 | 462,000 | 0.150 | 790,000 | 0.154 |
| 23/10/2024 | 0.155 | 1.090 | 2,878,000 | 35.062 | 1,470,000 | 0.155 | ||
| 22/10/2024 | 0.154 | 1.090 | 1,934,000 | 34.816 | 1,212,000 | 0.156 | ||
| 21/10/2024 | 0.158 | 1.090 | 3,340,000 | 35.479 | 2,108,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |