25350 騰訊瑞銀四乙購Ｄ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.012 | 401.000 | 810,000 | 49.681 | 590,000 | 0.013 | ||
| 14/11/2024 | 0.017 | 403.400 | 2,080,000 | 51.348 | 950,000 | 0.016 | ||
| 13/11/2024 | 0.025 | 403.800 | 6,980,000 | 54.939 | 2,370,000 | 0.018 | 4,050,000 | 0.023 |
| 12/11/2024 | 0.026 | 403.800 | 2,450,000 | 54.558 | 770,000 | 0.026 | 200,000 | 0.030 |
| 11/11/2024 | 0.031 | 413.200 | 1,080,000 | 51.596 | 80,000 | 0.023 | 840,000 | 0.030 |
| 08/11/2024 | 0.049 | 420.800 | 2,670,000 | 52.319 | 1,660,000 | 0.052 | ||
| 07/11/2024 | 0.057 | 428.400 | 5,570,000 | 50.302 | 3,180,000 | 0.042 | ||
| 06/11/2024 | 0.035 | 419.800 | 1,430,000 | 46.499 | 1,300,000 | 0.042 | ||
| 05/11/2024 | 0.043 | 427.800 | 3,610,000 | 44.996 | 390,000 | 0.038 | 400,000 | 0.032 |
| 04/11/2024 | 0.032 | 419.000 | 220,000 | 44.512 | 20,000 | 0.030 | ||
| 01/11/2024 | 0.034 | 419.200 | 3,560,000 | 43.475 | 520,000 | 0.035 | 2,010,000 | 0.033 |
| 31/10/2024 | 0.024 | 404.600 | 770,000 | 44.944 | 140,000 | 0.031 | 600,000 | 0.033 |
| 30/10/2024 | 0.034 | 411.000 | 420,000 | 45.827 | 410,000 | 0.037 | 10,000 | 0.038 |
| 29/10/2024 | 0.041 | 418.400 | 550,000 | 44.582 | 210,000 | 0.042 | 340,000 | 0.045 |
| 28/10/2024 | 0.046 | 417.200 | 220,000 | 46.119 | 220,000 | 0.045 | ||
| 25/10/2024 | 0.053 | 421.000 | 11,000,000 | 45.010 | 10,270,000 | 0.059 | 250,000 | 0.058 |
| 24/10/2024 | 0.054 | 422.000 | 11,340,000 | 44.387 | 720,000 | 0.056 | 10,470,000 | 0.054 |
| 23/10/2024 | 0.066 | 428.200 | 1,110,000 | 44.271 | ||||
| 22/10/2024 | 0.054 | 421.600 | 7,760,000 | 43.650 | 6,060,000 | 0.057 | 130,000 | 0.062 |
| 21/10/2024 | 0.062 | 421.000 | 3,120,000 | 45.474 | 780,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |