25352 工行瑞銀四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 4.790 | 0 | 78.783 | ||||
| 01/11/2024 | 0.010 | 4.750 | 0 | 66.157 | ||||
| 31/10/2024 | 0.010 | 4.660 | 0 | 58.828 | ||||
| 30/10/2024 | 0.010 | 4.620 | 0 | 54.610 | ||||
| 29/10/2024 | 0.010 | 4.700 | 0 | 56.807 | ||||
| 28/10/2024 | 0.011 | 4.700 | 0 | 56.104 | ||||
| 25/10/2024 | 0.011 | 4.740 | 0 | 53.321 | ||||
| 24/10/2024 | 0.011 | 4.770 | 0 | 53.263 | ||||
| 23/10/2024 | 0.011 | 4.750 | 0 | 51.183 | ||||
| 22/10/2024 | 0.011 | 4.700 | 0 | 47.976 | ||||
| 21/10/2024 | 0.011 | 4.690 | 0 | 46.540 | ||||
| 18/10/2024 | 0.011 | 4.790 | 0 | 47.580 | ||||
| 17/10/2024 | 0.011 | 4.700 | 0 | 43.406 | ||||
| 16/10/2024 | 0.011 | 4.770 | 0 | 45.178 | ||||
| 15/10/2024 | 0.011 | 4.720 | 0 | 42.644 | ||||
| 14/10/2024 | 0.011 | 4.830 | 0 | 45.720 | ||||
| 10/10/2024 | 0.011 | 4.670 | 190,000 | 37.797 | 190,000 | 0.011 | ||
| 09/10/2024 | 0.021 | 4.530 | 200,000 | 37.899 | 200,000 | 0.016 | ||
| 08/10/2024 | 0.016 | 4.620 | 0 | 38.119 | ||||
| 07/10/2024 | 0.018 | 4.830 | 0 | 45.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |