25352 工行瑞銀四甲沽Ａ (认沽证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 4.640 | 730,000 | 36.186 | ||||
| 27/09/2024 | 0.010 | 4.710 | 0 | 32.773 | ||||
| 26/09/2024 | 0.010 | 4.830 | 0 | 35.658 | ||||
| 25/09/2024 | 0.010 | 4.780 | 0 | 33.989 | ||||
| 24/09/2024 | 0.016 | 4.700 | 0 | 34.831 | ||||
| 23/09/2024 | 0.016 | 4.440 | 375,000 | 26.639 | 30,000 | 0.015 | 345,000 | 0.016 |
| 20/09/2024 | 0.019 | 4.390 | 236,000 | 25.475 | 24,000 | 0.019 | 212,000 | 0.021 |
| 19/09/2024 | 0.025 | 4.350 | 100,000 | 25.966 | 100,000 | 0.029 | ||
| 17/09/2024 | 0.027 | 4.340 | 100,000 | 25.790 | 100,000 | 0.027 | ||
| 16/09/2024 | 0.040 | 4.260 | 154,000 | 26.050 | 154,000 | 0.041 | ||
| 13/09/2024 | 0.049 | 4.220 | 0 | 25.889 | ||||
| 12/09/2024 | 0.066 | 4.150 | 0 | 26.108 | ||||
| 11/09/2024 | 0.073 | 4.110 | 70,000 | 25.365 | 70,000 | 0.073 | ||
| 10/09/2024 | 0.055 | 4.200 | 0 | 25.768 | ||||
| 09/09/2024 | 0.065 | 4.160 | 0 | 25.827 | ||||
| 06/09/2024 | 0 | 26.046 | ||||||
| 05/09/2024 | 0.058 | 4.210 | 0 | 25.878 | ||||
| 04/09/2024 | 0.053 | 4.250 | 200,000 | 26.266 | 100,000 | 0.053 | 100,000 | 0.053 |
| 03/09/2024 | 0.051 | 4.280 | 1,080,000 | 26.822 | 1,080,000 | 0.051 | ||
| 02/09/2024 | 0.040 | 4.370 | 773,000 | 27.339 | 773,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |