25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
0.410 -0.025 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.435 | 115.000 | 5,435,000 | 133.573 | 2,550,000 | 0.424 | 2,750,000 | 0.424 |
| 13/02/2026 | 0.400 | 110.300 | 8,510,000 | 131.556 | 3,705,000 | 0.427 | 4,215,000 | 0.432 |
| 12/02/2026 | 0.490 | 120.500 | 5,255,000 | 137.524 | 2,625,000 | 0.464 | 2,270,000 | 0.464 |
| 11/02/2026 | 0.400 | 107.500 | 5,790,000 | 136.273 | 2,765,000 | 0.434 | 2,900,000 | 0.432 |
| 10/02/2026 | 0.455 | 114.000 | 5,470,000 | 139.543 | 1,890,000 | 0.439 | 3,230,000 | 0.440 |
| 09/02/2026 | 0.390 | 104.700 | 7,410,000 | 138.157 | 3,540,000 | 0.359 | 3,750,000 | 0.358 |
| 06/02/2026 | 0.310 | 90.800 | 7,005,000 | 139.455 | 3,360,000 | 0.312 | 3,465,000 | 0.311 |
| 05/02/2026 | 0.280 | 86.500 | 7,265,000 | 137.670 | 3,590,000 | 0.274 | 3,575,000 | 0.274 |
| 04/02/2026 | 0.315 | 92.600 | 5,295,000 | 137.012 | 2,405,000 | 0.337 | 2,725,000 | 0.337 |
| 03/02/2026 | 0.335 | 94.950 | 3,710,000 | 138.533 | 1,675,000 | 0.280 | 1,980,000 | 0.285 |
| 02/02/2026 | 0.285 | 84.600 | 45,000 | 142.456 | 5,000 | 0.310 | 40,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |