25356 江銅信證四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 13.620 | 0 | 117.547 | ||||
| 01/11/2024 | 0.010 | 13.560 | 0 | 110.684 | ||||
| 31/10/2024 | 0.010 | 13.100 | 0 | 114.434 | ||||
| 30/10/2024 | 0.010 | 13.120 | 0 | 111.937 | ||||
| 29/10/2024 | 0.010 | 14.200 | 0 | 96.572 | ||||
| 28/10/2024 | 0.010 | 14.420 | 0 | 92.280 | ||||
| 25/10/2024 | 0.010 | 14.400 | 0 | 87.875 | ||||
| 24/10/2024 | 0.010 | 14.340 | 0 | 87.124 | ||||
| 23/10/2024 | 0.010 | 14.560 | 0 | 83.459 | ||||
| 22/10/2024 | 0.010 | 14.560 | 0 | 82.203 | ||||
| 21/10/2024 | 0.010 | 14.440 | 0 | 82.232 | ||||
| 18/10/2024 | 0.010 | 14.600 | 0 | 77.314 | ||||
| 17/10/2024 | 0.010 | 14.300 | 0 | 79.215 | ||||
| 16/10/2024 | 0.010 | 14.680 | 0 | 74.572 | ||||
| 15/10/2024 | 0.010 | 14.580 | 0 | 74.575 | ||||
| 14/10/2024 | 0.010 | 15.440 | 0 | 65.893 | ||||
| 10/10/2024 | 0.012 | 15.240 | 0 | 66.699 | ||||
| 09/10/2024 | 0.012 | 14.580 | 150,000 | 71.789 | 150,000 | 0.012 | ||
| 08/10/2024 | 0.028 | 15.200 | 190,000 | 77.602 | 170,000 | 0.025 | ||
| 07/10/2024 | 0.055 | 16.780 | 650,000 | 73.772 | 535,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |