25361 綠藥摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 1.900 | 0 | 124.341 | ||||
| 23/06/2026 | 0.010 | 1.880 | 0 | 124.253 | ||||
| 22/06/2026 | 0.011 | 1.920 | 0 | 121.763 | ||||
| 18/06/2026 | 0.012 | 1.980 | 0 | 113.936 | ||||
| 17/06/2026 | 0.012 | 1.970 | 0 | 113.379 | ||||
| 16/06/2026 | 0.012 | 1.830 | 0 | 121.733 | ||||
| 15/06/2026 | 0.012 | 1.860 | 0 | 118.389 | ||||
| 12/06/2026 | 0.012 | 1.890 | 0 | 112.911 | ||||
| 11/06/2026 | 0.012 | 1.870 | 0 | 113.145 | ||||
| 10/06/2026 | 0.012 | 1.890 | 0 | 110.772 | ||||
| 09/06/2026 | 0.013 | 1.880 | 0 | 111.885 | ||||
| 08/06/2026 | 0.013 | 1.780 | 0 | 117.510 | ||||
| 05/06/2026 | 0.013 | 1.860 | 0 | 109.278 | ||||
| 04/06/2026 | 0.013 | 1.850 | 0 | 108.985 | ||||
| 03/06/2026 | 0.013 | 2.170 | 0 | 89.548 | ||||
| 02/06/2026 | 0.013 | 2.200 | 0 | 87.220 | ||||
| 01/06/2026 | 0.013 | 2.230 | 0 | 84.964 | ||||
| 29/05/2026 | 0.013 | 2.170 | 0 | 86.048 | ||||
| 28/05/2026 | 0.013 | 2.110 | 0 | 88.508 | ||||
| 27/05/2026 | 0.013 | 2.210 | 0 | 82.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |