25373 恒指法興四乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 19,720.700 | 0 | 41.872 | ||||
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 39.406 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 35.992 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 37.014 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 34.300 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 1,600,000 | 28.816 | ||||
| 12/12/2024 | 0.020 | 20,397.050 | 1,650,000 | 27.971 | ||||
| 11/12/2024 | 0.017 | 20,155.050 | 6,710,000 | 29.108 | ||||
| 10/12/2024 | 0.026 | 20,311.280 | 19,350,000 | 30.419 | 4,200,000 | 0.055 | 3,600,000 | 0.042 |
| 09/12/2024 | 0.028 | 20,414.090 | 1,530,000 | 29.002 | 570,000 | 0.026 | ||
| 06/12/2024 | 0.010 | 19,865.850 | 18,250,000 | 25.429 | 3,950,000 | 0.010 | ||
| 05/12/2024 | 0.010 | 19,560.440 | 30,000 | 28.185 | ||||
| 04/12/2024 | 0.014 | 19,742.460 | 15,710,000 | 28.099 | 100,000 | 0.017 | ||
| 03/12/2024 | 0.014 | 19,746.320 | 260,000 | 27.529 | ||||
| 02/12/2024 | 0.012 | 19,550.290 | 70,000 | 27.981 | ||||
| 29/11/2024 | 0.011 | 19,423.610 | 690,000 | 27.247 | ||||
| 28/11/2024 | 0.016 | 19,366.960 | 30,200,000 | 30.129 | 2,200,000 | 0.015 | ||
| 27/11/2024 | 0.016 | 19,603.130 | 4,690,000 | 27.308 | 360,000 | 0.016 | ||
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 27.849 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 1,710,000 | 27.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |