25379 上電中銀七二購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.038 | 3.510 | 130,000 | 59.934 | 70,000 | 0.039 | 60,000 | 0.043 |
| 23/06/2026 | 0.045 | 3.630 | 360,000 | 60.327 | 180,000 | 0.046 | 180,000 | 0.049 |
| 22/06/2026 | 0.051 | 3.810 | 740,000 | 58.299 | 620,000 | 0.050 | 120,000 | 0.048 |
| 18/06/2026 | 0.053 | 3.804 | 900,000 | 58.471 | 270,000 | 0.052 | 600,000 | 0.053 |
| 17/06/2026 | 0.055 | 3.884 | 60,000 | 57.113 | 60,000 | 0.053 | ||
| 16/06/2026 | 0.053 | 3.814 | 100,000 | 58.003 | 40,000 | 0.053 | 60,000 | 0.053 |
| 15/06/2026 | 0.053 | 3.804 | 400,000 | 58.149 | 200,000 | 0.057 | 200,000 | 0.056 |
| 12/06/2026 | 0.055 | 3.824 | 500,000 | 58.599 | 250,000 | 0.056 | 250,000 | 0.055 |
| 11/06/2026 | 0.048 | 3.714 | 990,000 | 58.127 | 100,000 | 0.049 | 800,000 | 0.048 |
| 10/06/2026 | 0.056 | 3.874 | 1,920,000 | 57.470 | 650,000 | 0.058 | 1,270,000 | 0.058 |
| 09/06/2026 | 0.071 | 4.044 | 3,720,000 | 59.129 | 1,830,000 | 0.065 | 1,880,000 | 0.064 |
| 08/06/2026 | 0.064 | 3.964 | 1,280,000 | 58.310 | 660,000 | 0.063 | 580,000 | 0.063 |
| 05/06/2026 | 0.073 | 4.054 | 1,750,000 | 59.171 | 810,000 | 0.075 | 910,000 | 0.074 |
| 04/06/2026 | 0.079 | 4.174 | 2,460,000 | 58.085 | 1,160,000 | 0.081 | 1,270,000 | 0.080 |
| 03/06/2026 | 0.079 | 4.114 | 2,020,000 | 59.619 | 890,000 | 0.082 | 1,130,000 | 0.082 |
| 02/06/2026 | 0.085 | 4.204 | 100,000 | 59.235 | 100,000 | 0.085 | ||
| 01/06/2026 | 0.089 | 4.254 | 160,000 | 59.188 | 50,000 | 0.093 | 110,000 | 0.092 |
| 29/05/2026 | 0.080 | 4.144 | 620,000 | 58.556 | 220,000 | 0.088 | 370,000 | 0.087 |
| 28/05/2026 | 0.098 | 4.344 | 1,080,000 | 59.389 | 500,000 | 0.101 | 510,000 | 0.102 |
| 27/05/2026 | 0.105 | 4.454 | 3,800,000 | 58.567 | 1,800,000 | 0.106 | 2,000,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |