25383 小米中銀六九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/09/20260.01027.1600147.609
11/09/20260.01026.3600140.783
10/09/20260.01025.9200140.344
09/09/20260.01026.3800133.386
08/09/20260.01026.9200126.348
07/09/20260.01027.5000119.506
04/09/20260.01028.4400106.257
03/09/20260.01027.4400110.252
02/09/20260.01028.0600104.463
01/09/20260.01027.5600105.514
31/08/20260.01027.6200103.320
28/08/20260.01027.820097.224
27/08/20260.01027.480097.579
26/08/20260.01028.460090.925
25/08/20260.01027.760093.252
24/08/20260.01027.820091.628
21/08/20260.01029.020082.148
20/08/20260.01027.760087.183
19/08/20260.01027.440087.670
18/08/20260.01026.180092.877
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。