25385 泡瑪摩利六七沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.345 | 153.775 | 380,000 | 56.065 | ||||
| 13/05/2026 | 0.320 | 158.175 | 1,380,000 | 57.635 | ||||
| 12/05/2026 | 0.305 | 160.175 | 460,000 | 56.364 | ||||
| 11/05/2026 | 0.275 | 164.675 | 1,000,000 | 55.321 | 1,000,000 | 0.255 | ||
| 08/05/2026 | 0.270 | 165.375 | 4,320,000 | 54.104 | 3,940,000 | 0.249 | ||
| 07/05/2026 | 0.315 | 159.475 | 0 | 56.723 | ||||
| 06/05/2026 | 0.345 | 153.575 | 0 | 52.843 | ||||
| 05/05/2026 | 0.330 | 156.475 | 120,000 | 54.359 | 120,000 | 0.335 | ||
| 04/05/2026 | 0.350 | 152.975 | 0 | 52.483 | ||||
| 30/04/2026 | 0.340 | 154.475 | 100,000 | 51.635 | 100,000 | 0.340 | ||
| 29/04/2026 | 0.355 | 154.075 | 0 | 55.886 | ||||
| 28/04/2026 | 0.375 | 150.475 | 0 | 53.707 | ||||
| 27/04/2026 | 0.355 | 153.375 | 0 | 53.591 | ||||
| 24/04/2026 | 0.355 | 153.775 | 0 | 53.821 | ||||
| 23/04/2026 | 0.355 | 152.875 | 0 | 51.334 | ||||
| 22/04/2026 | 0.320 | 157.475 | 0 | 49.838 | ||||
| 21/04/2026 | 0.315 | 161.675 | 0 | 56.374 | ||||
| 20/04/2026 | 0.330 | 158.175 | 0 | 54.019 | ||||
| 17/04/2026 | 0.330 | 156.375 | 0 | 49.462 | ||||
| 16/04/2026 | 0.315 | 162.075 | 0 | 55.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |