25385 恒指匯豐四甲沽D (认沽证)
实時 按盘价 跌0.014 -0.006 (-30.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.02020,567.5203,760,00032.255
01/11/20240.02220,506.4301,820,00030.792
31/10/20240.02620,317.3302,090,00029.943
30/10/20240.02620,380.6401,580,00030.246
29/10/20240.01920,701.140510,00029.822
28/10/20240.02120,599.36080,00029.297
25/10/20240.02320,590.150140,00028.885
24/10/20240.02720,489.620860,00029.259
23/10/20240.02120,760.150700,00028.865
22/10/20240.02720,498.950270,00028.560
21/10/20240.02720,478.460380,00027.975
18/10/20240.02320,804.11010,740,00028.418
17/10/20240.04020,079.1003,720,00027.153
16/10/20240.03620,286.8503,650,00027.777
15/10/20240.03820,318.79046,120,00028.610
14/10/20240.02821,092.87093,160,00032.056
10/10/20240.03121,251.9805,120,00033.350
09/10/20240.04720,637.24048,470,00033.275
08/10/20240.04020,926.790131,370,00033.3041,400,0000.0251,400,0000.032
07/10/20240.01723,099.780105,110,00038.9584,660,0000.01694,350,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。