25385 恒指匯豐四甲沽D (认沽证)
实時 按盘价 跌0.015 -0.009 (-37.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02419,426.34023,230,00023.226
14/11/20240.02819,435.81088,500,00024.998
13/11/20240.01519,823.4506,410,00024.263
12/11/20240.01719,846.88022,800,00025.262
11/11/20240.01020,426.93019,000,00028.319
08/11/20240.01120,728.1903,810,00030.761
07/11/20240.01020,953.3404,220,00031.793
06/11/20240.01720,538.3803,760,00031.364
05/11/20240.01421,006.9705,940,00034.225
04/11/20240.02020,567.5203,760,00032.255
01/11/20240.02220,506.4301,820,00030.792
31/10/20240.02620,317.3302,090,00029.943
30/10/20240.02620,380.6401,580,00030.246
29/10/20240.01920,701.140510,00029.822
28/10/20240.02120,599.36080,00029.297
25/10/20240.02320,590.150140,00028.885
24/10/20240.02720,489.620860,00029.259
23/10/20240.02120,760.150700,00028.865
22/10/20240.02720,498.950270,00028.560
21/10/20240.02720,478.460380,00027.975
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。