日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.010 | 437.800 | 0 | 43.659 | ||||
26/09/2024 | 0.010 | 430.000 | 0 | 41.030 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 33.296 | ||||
24/09/2024 | 0.010 | 402.200 | 440,000 | 31.960 | ||||
23/09/2024 | 0.010 | 387.600 | 0 | 26.931 | ||||
20/09/2024 | 0.010 | 388.600 | 1,020,000 | 26.563 | ||||
19/09/2024 | 0.010 | 388.800 | 3,940,000 | 26.467 | 500,000 | 0.015 | ||
17/09/2024 | 0.014 | 380.000 | 2,320,000 | 25.129 | 1,520,000 | 0.016 | 520,000 | 0.015 |
16/09/2024 | 0.018 | 377.800 | 212,940,000 | 25.818 | 106,150,000 | 0.025 | 105,780,000 | 0.025 |
13/09/2024 | 0.024 | 374.800 | 455,630,000 | 26.260 | 226,430,000 | 0.025 | 228,220,000 | 0.025 |
12/09/2024 | 0.029 | 372.600 | 455,140,000 | 26.789 | 226,280,000 | 0.029 | 228,170,000 | 0.029 |
11/09/2024 | 0.034 | 370.200 | 352,180,000 | 27.071 | 175,810,000 | 0.044 | 176,320,000 | 0.044 |
10/09/2024 | 0.038 | 368.600 | 1,300,000 | 27.312 | 700,000 | 0.040 | 600,000 | 0.037 |
09/09/2024 | 0.038 | 371.200 | 2,520,000 | 28.195 | 1,840,000 | 0.043 | 250,000 | 0.044 |
06/09/2024 | 0 | 27.971 | ||||||
05/09/2024 | 0.036 | 373.400 | 720,000 | 27.789 | 570,000 | 0.036 | 150,000 | 0.035 |
04/09/2024 | 0.037 | 372.800 | 4,670,000 | 27.642 | 2,200,000 | 0.036 | 350,000 | 0.037 |
03/09/2024 | 0.029 | 378.200 | 1,760,000 | 27.285 | 1,760,000 | 0.028 | ||
02/09/2024 | 0.031 | 377.800 | 2,610,000 | 27.549 | 2,210,000 | 0.031 | 400,000 | 0.031 |
30/08/2024 | 0.025 | 382.000 | 4,920,000 | 26.713 | 200,000 | 0.026 | 4,720,000 | 0.026 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |