25388 招行摩利四甲購Ａ (认购证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.071 | 38.550 | 880,000 | 56.140 | ||||
| 27/09/2024 | 0.059 | 38.200 | 1,675,000 | 52.688 | 1,400,000 | 0.043 | 275,000 | 0.047 |
| 26/09/2024 | 0.041 | 37.600 | 1,250,000 | 49.280 | 1,250,000 | 0.038 | ||
| 25/09/2024 | 0.013 | 35.850 | 270,000 | 43.316 | 270,000 | 0.017 | ||
| 24/09/2024 | 0.013 | 34.300 | 0 | 48.734 | ||||
| 23/09/2024 | 0.013 | 30.950 | 0 | 61.444 | ||||
| 20/09/2024 | 0.013 | 30.750 | 0 | 60.514 | ||||
| 19/09/2024 | 0.013 | 30.400 | 0 | 61.310 | ||||
| 17/09/2024 | 0.013 | 30.100 | 0 | 61.413 | ||||
| 16/09/2024 | 0.013 | 29.450 | 0 | 63.471 | ||||
| 13/09/2024 | 0.013 | 29.650 | 0 | 61.102 | ||||
| 12/09/2024 | 0.013 | 29.000 | 0 | 63.147 | ||||
| 11/09/2024 | 0.013 | 29.050 | 0 | 62.446 | ||||
| 10/09/2024 | 0.013 | 28.900 | 0 | 62.526 | ||||
| 09/09/2024 | 0.013 | 29.150 | 0 | 61.078 | ||||
| 06/09/2024 | 0 | 55.456 | ||||||
| 05/09/2024 | 0.013 | 30.300 | 0 | 55.050 | ||||
| 04/09/2024 | 0.013 | 31.150 | 0 | 51.641 | ||||
| 03/09/2024 | 0.013 | 31.200 | 0 | 51.081 | ||||
| 02/09/2024 | 0.013 | 32.200 | 0 | 47.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |