25391 阿里瑞銀六八購Ｃ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | 48.751 | ||||||
| 18/05/2026 | 0 | 49.087 | 4,330,000 | 0.016 | 5,490,000 | 0.016 | ||
| 15/05/2026 | 0 | 50.064 | 2,200,000 | 0.022 | 1,620,000 | 0.022 | ||
| 14/05/2026 | 0 | 49.434 | 2,370,000 | 0.031 | 2,550,000 | 0.031 | ||
| 13/05/2026 | 0 | 51.161 | 4,340,000 | 0.020 | 3,640,000 | 0.020 | ||
| 12/05/2026 | 0 | 51.181 | 2,200,000 | 0.026 | 2,790,000 | 0.026 | ||
| 11/05/2026 | 0 | 51.650 | 3,880,000 | 0.026 | 3,990,000 | 0.027 | ||
| 08/05/2026 | 0 | 50.863 | 400,000 | 0.032 | 640,000 | 0.032 | ||
| 07/05/2026 | 0 | 49.466 | 850,000 | 0.034 | 250,000 | 0.033 | ||
| 06/05/2026 | 0 | 49.662 | 4,110,000 | 0.023 | 3,830,000 | 0.022 | ||
| 05/05/2026 | 0 | 48.784 | 1,830,000 | 0.019 | 2,410,000 | 0.020 | ||
| 04/05/2026 | 0 | 49.479 | 1,310,000 | 0.020 | 530,000 | 0.021 | ||
| 30/04/2026 | 0 | 50.503 | 2,420,000 | 0.016 | 3,030,000 | 0.017 | ||
| 29/04/2026 | 0 | 49.328 | 770,000 | 0.021 | 770,000 | 0.021 | ||
| 28/04/2026 | 0 | 51.115 | ||||||
| 27/04/2026 | 0 | 50.488 | 930,000 | 0.025 | 340,000 | 0.026 | ||
| 24/04/2026 | 0 | 49.751 | 420,000 | 0.026 | 310,000 | 0.025 | ||
| 23/04/2026 | 0 | 48.918 | 1,060,000 | 0.023 | 1,020,000 | 0.025 | ||
| 22/04/2026 | 0 | 49.601 | 5,550,000 | 0.026 | 1,340,000 | 0.025 | ||
| 21/04/2026 | 0 | 48.701 | 1,860,000 | 0.030 | 4,080,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |