25392 聯想瑞銀五六沽Ａ (认沽证)
按盘价 
0.107 +0.018 (+20.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.107 | 10.600 | 480,000 | 46.943 | ||||
| 27/09/2024 | 0.089 | 10.920 | 240,000 | 44.051 | 20,000 | 0.094 | 220,000 | 0.092 |
| 26/09/2024 | 0.108 | 10.320 | 1,000,000 | 44.132 | 500,000 | 0.120 | 500,000 | 0.118 |
| 25/09/2024 | 0.124 | 9.860 | 200,000 | 43.918 | 100,000 | 0.116 | 100,000 | 0.116 |
| 24/09/2024 | 0.122 | 9.930 | 1,400,000 | 43.915 | 700,000 | 0.125 | 700,000 | 0.124 |
| 23/09/2024 | 0.131 | 9.630 | 600,000 | 43.006 | 300,000 | 0.130 | 300,000 | 0.130 |
| 20/09/2024 | 0.143 | 9.390 | 0 | 43.421 | ||||
| 19/09/2024 | 0.144 | 9.380 | 1,000,000 | 43.926 | 500,000 | 0.148 | 500,000 | 0.146 |
| 17/09/2024 | 0.140 | 9.440 | 1,200,000 | 43.352 | 600,000 | 0.140 | 600,000 | 0.139 |
| 16/09/2024 | 0.144 | 9.400 | 600,000 | 44.008 | 300,000 | 0.146 | 300,000 | 0.148 |
| 13/09/2024 | 0.150 | 9.230 | 280,000 | 43.384 | 140,000 | 0.150 | 140,000 | 0.152 |
| 12/09/2024 | 0.157 | 9.090 | 40,000 | 43.531 | 20,000 | 0.157 | 20,000 | 0.152 |
| 11/09/2024 | 0.160 | 9.000 | 0 | 43.091 | ||||
| 10/09/2024 | 0.160 | 8.980 | 0 | 42.819 | ||||
| 09/09/2024 | 0.155 | 9.140 | 0 | 43.531 | ||||
| 06/09/2024 | 0 | 43.529 | ||||||
| 05/09/2024 | 0.148 | 9.310 | 400,000 | 43.472 | 200,000 | 0.148 | 200,000 | 0.147 |
| 04/09/2024 | 0.147 | 9.350 | 200,000 | 43.638 | 100,000 | 0.153 | 100,000 | 0.150 |
| 03/09/2024 | 0.142 | 9.440 | 400,000 | 43.337 | 200,000 | 0.142 | 200,000 | 0.145 |
| 02/09/2024 | 0.144 | 9.430 | 200,000 | 43.762 | 100,000 | 0.143 | 100,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |