25392 聯想瑞銀五六沽A (认沽证)
实時 按盘价 跌0.126 -0.007 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.1269.670200,00051.711
23/12/20240.1339.490051.444
20/12/20240.1349.470051.150
19/12/20240.1389.360050.764
18/12/20240.1389.420120,00051.62960,0000.14460,0000.144
17/12/20240.1489.140050.664
16/12/20240.1489.200051.598
13/12/20240.1499.14080,00050.60840,0000.13940,0000.138
12/12/20240.1369.490160,00051.36580,0000.13480,0000.136
11/12/20240.1419.350160,00050.90280,0000.13180,0000.129
10/12/20240.1369.520051.604
09/12/20240.1429.440052.478
06/12/20240.1499.260160,00051.87580,0000.15080,0000.149
05/12/20240.1539.180160,00051.93480,0000.15180,0000.148
04/12/20240.1479.340400,00052.205200,0000.147200,0000.145
03/12/20240.1419.480600,00052.118300,0000.144300,0000.145
02/12/20240.1589.110052.358
29/11/20240.1589.110052.045
28/11/20240.1599.08080,00051.80840,0000.15840,0000.154
27/11/20240.1529.31040,00051.52720,0000.15820,0000.158
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。