25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.140 | 1.010 | 2,420,000 | 39.953 | 1,200,000 | 0.140 | 1,220,000 | 0.142 |
| 14/11/2024 | 0.150 | 1.030 | 910,000 | 39.990 | 880,000 | 0.152 | 30,000 | 0.151 |
| 13/11/2024 | 0.153 | 1.040 | 6,812,000 | 39.602 | 4,016,000 | 0.149 | 2,396,000 | 0.149 |
| 12/11/2024 | 0.144 | 1.010 | 1,306,000 | 40.733 | 1,006,000 | 0.150 | 300,000 | 0.147 |
| 11/11/2024 | 0.150 | 1.030 | 100,000 | 40.008 | 100,000 | 0.151 | ||
| 08/11/2024 | 0.154 | 1.040 | 0 | 39.737 | ||||
| 07/11/2024 | 0.154 | 1.040 | 1,310,000 | 39.704 | 200,000 | 0.155 | 1,110,000 | 0.157 |
| 06/11/2024 | 0.157 | 1.050 | 3,450,000 | 39.309 | 1,530,000 | 0.172 | 920,000 | 0.169 |
| 05/11/2024 | 0.167 | 1.070 | 942,000 | 39.371 | 706,000 | 0.168 | 230,000 | 0.169 |
| 04/11/2024 | 0.165 | 1.060 | 1,356,000 | 39.898 | 20,000 | 0.165 | 1,216,000 | 0.167 |
| 01/11/2024 | 0.170 | 1.060 | 996,000 | 40.700 | 256,000 | 0.171 | 480,000 | 0.170 |
| 31/10/2024 | 0.168 | 1.050 | 1,634,000 | 41.231 | 1,080,000 | 0.173 | 420,000 | 0.177 |
| 30/10/2024 | 0.175 | 1.060 | 1,450,000 | 41.531 | 520,000 | 0.180 | 810,000 | 0.178 |
| 29/10/2024 | 0.184 | 1.080 | 800,000 | 41.227 | 400,000 | 0.185 | 400,000 | 0.193 |
| 28/10/2024 | 0.191 | 1.080 | 1,540,000 | 42.428 | 830,000 | 0.186 | 700,000 | 0.182 |
| 25/10/2024 | 0.182 | 1.080 | 1,014,000 | 40.741 | 114,000 | 0.181 | 400,000 | 0.181 |
| 24/10/2024 | 0.188 | 1.080 | 2,600,000 | 41.762 | 2,324,000 | 0.191 | 240,000 | 0.188 |
| 23/10/2024 | 0.189 | 1.090 | 1,538,000 | 40.964 | 668,000 | 0.188 | 830,000 | 0.190 |
| 22/10/2024 | 0.187 | 1.090 | 438,000 | 40.543 | 100,000 | 0.186 | 338,000 | 0.189 |
| 21/10/2024 | 0.191 | 1.090 | 1,224,000 | 41.206 | 946,000 | 0.191 | 230,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |