25398 泡瑪瑞銀六七沽Ｃ (认沽证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.365 | 153.775 | 540,000 | 64.133 | 540,000 | 0.365 | ||
| 13/05/2026 | 0.330 | 158.175 | 1,540,000 | 61.363 | 1,520,000 | 0.307 | ||
| 12/05/2026 | 0.315 | 160.175 | 520,000 | 59.975 | 380,000 | 0.315 | 120,000 | 0.310 |
| 11/05/2026 | 0.290 | 164.675 | 600,000 | 60.401 | 300,000 | 0.285 | 300,000 | 0.283 |
| 08/05/2026 | 0.275 | 165.375 | 28,200,000 | 55.758 | 12,720,000 | 0.247 | 14,800,000 | 0.246 |
| 07/05/2026 | 0.315 | 159.475 | 480,000 | 56.723 | 240,000 | 0.330 | 240,000 | 0.330 |
| 06/05/2026 | 0.350 | 153.575 | 0 | 54.810 | ||||
| 05/05/2026 | 0.335 | 156.475 | 360,000 | 56.192 | 360,000 | 0.345 | ||
| 04/05/2026 | 0.350 | 152.975 | 0 | 52.483 | ||||
| 30/04/2026 | 0.345 | 154.475 | 40,000 | 53.493 | 20,000 | 0.355 | 20,000 | 0.345 |
| 29/04/2026 | 0.350 | 154.075 | 160,000 | 54.059 | 80,000 | 0.345 | 80,000 | 0.346 |
| 28/04/2026 | 0.375 | 150.475 | 0 | 53.707 | ||||
| 27/04/2026 | 0.360 | 153.375 | 0 | 55.420 | ||||
| 24/04/2026 | 0.360 | 153.775 | 0 | 55.594 | ||||
| 23/04/2026 | 0.360 | 152.875 | 0 | 53.154 | ||||
| 22/04/2026 | 0.325 | 157.475 | 0 | 51.521 | ||||
| 21/04/2026 | 0.310 | 161.675 | 80,000 | 54.826 | 40,000 | 0.310 | 40,000 | 0.315 |
| 20/04/2026 | 0.335 | 158.175 | 160,000 | 55.632 | 80,000 | 0.343 | 60,000 | 0.340 |
| 17/04/2026 | 0.345 | 156.375 | 0 | 54.406 | ||||
| 16/04/2026 | 0.315 | 162.075 | 720,000 | 55.822 | 280,000 | 0.299 | 300,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |