25398 招行瑞銀四甲沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.026 | 38.550 | 4,115,000 | 43.752 | ||||
| 27/09/2024 | 0.027 | 38.200 | 2,375,000 | 41.399 | 2,040,000 | 0.035 | 300,000 | 0.038 |
| 26/09/2024 | 0.031 | 37.600 | 8,400,000 | 40.104 | 2,690,000 | 0.038 | 5,320,000 | 0.040 |
| 25/09/2024 | 0.050 | 35.850 | 4,990,000 | 37.863 | 1,000,000 | 0.043 | 3,360,000 | 0.044 |
| 24/09/2024 | 0.084 | 34.300 | 4,545,000 | 37.457 | 1,760,000 | 0.088 | 2,460,000 | 0.097 |
| 23/09/2024 | 0.221 | 30.950 | 160,000 | 37.582 | 80,000 | 0.214 | 80,000 | 0.217 |
| 20/09/2024 | 0.236 | 30.750 | 4,000,000 | 37.466 | 2,000,000 | 0.237 | 2,000,000 | 0.232 |
| 19/09/2024 | 0.255 | 30.400 | 0 | 37.099 | ||||
| 17/09/2024 | 0.280 | 30.100 | 0 | 38.037 | ||||
| 16/09/2024 | 0.315 | 29.450 | 0 | 36.235 | ||||
| 13/09/2024 | 0.310 | 29.650 | 0 | 37.331 | ||||
| 12/09/2024 | 0.350 | 29.000 | 0 | 36.210 | ||||
| 11/09/2024 | 0.345 | 29.050 | 0 | 35.621 | ||||
| 10/09/2024 | 0.360 | 28.900 | 0 | 36.520 | ||||
| 09/09/2024 | 0.345 | 29.150 | 0 | 36.827 | ||||
| 06/09/2024 | 0 | 36.695 | ||||||
| 05/09/2024 | 0.275 | 30.300 | 0 | 36.468 | ||||
| 04/09/2024 | 0.237 | 31.150 | 0 | 37.825 | ||||
| 03/09/2024 | 0.236 | 31.200 | 0 | 37.929 | ||||
| 02/09/2024 | 0.196 | 32.200 | 0 | 38.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |