25403 平安法興五一沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.021 | 50.150 | 4,070,000 | 46.565 | ||||
| 27/09/2024 | 0.022 | 48.600 | 14,385,000 | 43.875 | 5,930,000 | 0.022 | 6,600,000 | 0.020 |
| 26/09/2024 | 0.026 | 45.550 | 23,970,000 | 39.777 | 9,610,000 | 0.032 | 12,000,000 | 0.027 |
| 25/09/2024 | 0.038 | 41.900 | 16,335,000 | 35.620 | 4,690,000 | 0.035 | 10,605,000 | 0.036 |
| 24/09/2024 | 0.049 | 40.350 | 102,595,000 | 34.321 | 47,970,000 | 0.060 | 50,975,000 | 0.060 |
| 23/09/2024 | 0.080 | 37.650 | 104,980,000 | 32.423 | 50,860,000 | 0.080 | 52,425,000 | 0.080 |
| 20/09/2024 | 0.083 | 37.650 | 21,630,000 | 32.570 | 8,965,000 | 0.081 | 9,200,000 | 0.079 |
| 19/09/2024 | 0.086 | 37.200 | 14,870,000 | 31.632 | 4,180,000 | 0.091 | 7,305,000 | 0.090 |
| 17/09/2024 | 0.118 | 35.750 | 7,145,000 | 31.130 | 3,400,000 | 0.121 | 3,480,000 | 0.120 |
| 16/09/2024 | 0.139 | 35.100 | 5,455,000 | 31.382 | 2,650,000 | 0.145 | 2,235,000 | 0.144 |
| 13/09/2024 | 0.132 | 35.350 | 9,670,000 | 31.122 | 4,005,000 | 0.127 | 4,880,000 | 0.128 |
| 12/09/2024 | 0.149 | 34.850 | 9,740,000 | 31.280 | 4,270,000 | 0.148 | 5,155,000 | 0.149 |
| 11/09/2024 | 0.165 | 34.400 | 2,400,000 | 31.343 | 1,200,000 | 0.164 | 1,200,000 | 0.162 |
| 10/09/2024 | 0.156 | 34.600 | 4,090,000 | 30.979 | 1,970,000 | 0.155 | 2,070,000 | 0.154 |
| 09/09/2024 | 0.161 | 34.750 | 1,880,000 | 32.179 | 1,360,000 | 0.161 | 310,000 | 0.158 |
| 06/09/2024 | 0 | 31.561 | ||||||
| 05/09/2024 | 0.133 | 35.600 | 3,305,000 | 31.463 | 1,505,000 | 0.138 | 1,800,000 | 0.138 |
| 04/09/2024 | 0.146 | 35.100 | 2,430,000 | 26.902 | 1,880,000 | 0.143 | ||
| 03/09/2024 | 0.129 | 35.631 | 2,345,000 | 30.916 | 1,240,000 | 0.126 | 1,100,000 | 0.122 |
| 02/09/2024 | 0.121 | 35.981 | 1,600,000 | 31.006 | 775,000 | 0.120 | 800,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |