25405 蔚來信證六甲購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.031 | 29.340 | 6,189,000 | 78.738 | 3,093,500 | 0.026 | 3,095,500 | 0.026 |
| 11/09/2026 | 0.029 | 28.520 | 4,180,000 | 79.971 | 2,055,000 | 0.027 | 2,125,000 | 0.026 |
| 10/09/2026 | 0.027 | 28.380 | 83,500 | 78.009 | 83,500 | 0.027 | ||
| 09/09/2026 | 0.035 | 29.720 | 4,719,500 | 78.112 | 2,361,000 | 0.033 | 2,358,500 | 0.033 |
| 08/09/2026 | 0.030 | 28.880 | 3,634,500 | 77.438 | 184,500 | 0.030 | 3,440,000 | 0.031 |
| 07/09/2026 | 0.034 | 29.220 | 75,500 | 79.164 | 75,500 | 0.034 | ||
| 04/09/2026 | 0.037 | 29.500 | 1,006,500 | 79.080 | 450,000 | 0.039 | 556,500 | 0.038 |
| 03/09/2026 | 0.037 | 29.700 | 40,000 | 77.414 | 40,000 | 0.036 | ||
| 02/09/2026 | 0.040 | 30.020 | 660,000 | 77.904 | 660,000 | 0.038 | ||
| 01/09/2026 | 0.048 | 31.060 | 312,000 | 78.324 | 312,000 | 0.044 | ||
| 31/08/2026 | 0.061 | 33.180 | 30,000 | 75.146 | 30,000 | 0.060 | ||
| 28/08/2026 | 0.071 | 34.000 | 0 | 76.097 | ||||
| 27/08/2026 | 0.071 | 34.060 | 1,413,000 | 75.292 | 1,413,000 | 0.075 | ||
| 26/08/2026 | 0.081 | 35.080 | 0 | 75.285 | ||||
| 25/08/2026 | 0.072 | 34.140 | 201,000 | 74.703 | 201,000 | 0.069 | ||
| 24/08/2026 | 0.086 | 35.360 | 360,000 | 76.074 | 170,000 | 0.086 | 180,000 | 0.087 |
| 21/08/2026 | 0.092 | 35.660 | 0 | 76.923 | ||||
| 20/08/2026 | 0.097 | 36.340 | 400,000 | 75.246 | 400,000 | 0.097 | ||
| 19/08/2026 | 0.083 | 34.780 | 1,191,000 | 75.899 | 490,000 | 0.084 | 701,000 | 0.084 |
| 18/08/2026 | 0.094 | 35.660 | 10,000 | 77.107 | 10,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |