25406 匯豐摩通五九購Ａ (认购证)
按盘价 
0.154 +0.007 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.147 | 69.700 | 1,120,000 | 24.238 | 560,000 | 0.146 | 560,000 | 0.145 |
| 14/11/2024 | 0.141 | 69.150 | 320,000 | 24.355 | 160,000 | 0.142 | 160,000 | 0.143 |
| 13/11/2024 | 0.142 | 69.450 | 20,000 | 23.719 | 20,000 | 0.142 | ||
| 12/11/2024 | 0.147 | 69.450 | 480,000 | 24.858 | 240,000 | 0.147 | 240,000 | 0.149 |
| 11/11/2024 | 0.157 | 70.400 | 840,000 | 24.379 | 420,000 | 0.156 | 420,000 | 0.157 |
| 08/11/2024 | 0.176 | 71.400 | 380,000 | 25.498 | 240,000 | 0.177 | 140,000 | 0.178 |
| 07/11/2024 | 0.182 | 72.350 | 40,000 | 26.243 | 40,000 | 0.182 | ||
| 06/11/2024 | 0.170 | 71.573 | 1,160,000 | 23.576 | 580,000 | 0.171 | 580,000 | 0.171 |
| 05/11/2024 | 0.175 | 71.623 | 0 | 24.594 | ||||
| 04/11/2024 | 0.170 | 71.173 | 560,000 | 24.750 | 280,000 | 0.171 | 280,000 | 0.168 |
| 01/11/2024 | 0.169 | 70.823 | 360,000 | 25.351 | 180,000 | 0.169 | 180,000 | 0.168 |
| 31/10/2024 | 0.176 | 71.323 | 740,000 | 25.390 | 420,000 | 0.175 | 320,000 | 0.174 |
| 30/10/2024 | 0.170 | 71.073 | 1,940,000 | 24.756 | 980,000 | 0.170 | 960,000 | 0.170 |
| 29/10/2024 | 0.164 | 70.823 | 300,000 | 24.134 | 160,000 | 0.147 | 140,000 | 0.153 |
| 28/10/2024 | 0.140 | 68.273 | 460,000 | 25.691 | 220,000 | 0.140 | 240,000 | 0.141 |
| 25/10/2024 | 0.141 | 68.073 | 280,000 | 26.232 | 140,000 | 0.141 | 140,000 | 0.142 |
| 24/10/2024 | 0.138 | 67.973 | 320,000 | 25.795 | 160,000 | 0.137 | 160,000 | 0.136 |
| 23/10/2024 | 0.140 | 68.023 | 320,000 | 26.038 | 160,000 | 0.140 | 160,000 | 0.140 |
| 22/10/2024 | 0.134 | 67.473 | 400,000 | 26.022 | 200,000 | 0.134 | 200,000 | 0.137 |
| 21/10/2024 | 0.140 | 67.723 | 1,120,000 | 26.621 | 560,000 | 0.141 | 560,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |